Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’499 JPY | -0.07% |
|
+1.28% | +1.97% |
2023 | Meiko Trans gibt teilweisen Rückzug des Aktionärsantrags bekannt | CI |
2023 | Meiko Trans Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1480 ¥ | 1486 ¥ | 1498 ¥ | 1500 ¥ | 1499 ¥ |
Volumen | 6 400 | 3 600 | 2 300 | 3 400 | 5 800 |
Veränderung | 0.00% | +0.41% | +0.81% | +0.13% | -0.07% |
Eröffnung | 1,481.00 | 1,489.00 | 1,489.00 | 1,498.00 | 1,501.00 |
Hoch | 1,488.00 | 1,490.00 | 1,500.00 | 1,500.00 | 1,504.00 |
Tief | 1,480.00 | 1,481.00 | 1,489.00 | 1,498.00 | 1,492.00 |
Performance
1 Tag | -0.07% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +1.56% | ||
3 Monate | -2.22% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | +22.87% | ||
3 Jahre | +26.18% | ||
5 Jahre | +26.18% | ||
10 Jahre | +46.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1481](/images/extremecours_fleche.png)
![Kursextrem 1454](/images/extremecours_fleche.png)
![Kursextrem 1370](/images/extremecours_fleche.png)
![Kursextrem 1157](/images/extremecours_fleche.png)
![Kursextrem 1016](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 925](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +1.28% | +1.97% | +22.87% | 277 Mio. | ||
+0.64% | +1.19% | +44.99% | +101.41% | 38.17 Mrd. | ||
+2.40% | +6.03% | +22.04% | +13.90% | 19.15 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-1.02% | +9.89% | +67.83% | - | 8.56 Mrd. | ||
+0.47% | +0.12% | +17.42% | +19.55% | 8.09 Mrd. | ||
+2.12% | +5.73% | +48.23% | +52.55% | 8.01 Mrd. | ||
-0.40% | -2.14% | -21.16% | -22.50% | 7 Mrd. | ||
0.00% | +5.45% | +12.78% | +8.30% | 6.45 Mrd. | ||
+0.27% | +1.10% | +12.96% | +28.42% | 4.29 Mrd. | ||
+3.50% | 0.00% | 0.00% | -8.82% | 3.67 Mrd. | ||
+0.97% | +2.29% | 0.00% | -3.10% | 3.25 Mrd. | ||
-0.48% | -0.96% | +13.15% | +13.46% | 2.98 Mrd. | ||
-2.57% | -2.57% | -5.85% | +12.50% | 2.56 Mrd. | ||
+0.78% | +1.20% | +27.16% | +50.00% | 2.51 Mrd. | ||
-0.51% | +4.86% | +44.78% | +42.65% | 2.36 Mrd. | ||
Durchschnitt | +0.41% | +1.99% | +19.09% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +2.51% | +29.28% | +45.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | +27.83% | ||
2022 | +4.36% | ||
2021 | -2.65% | ||
2020 | -6.68% | ||
2019 | +8.30% | ||
2018 | -11.11% | ||
2017 | +24.63% | ||
2016 | -1.37% | ||
2015 | -2.38% | ||
2014 | +5.00% | ||
2013 | +27.55% | ||
2012 | +8.74% | ||
2011 | +23.67% | ||
2010 | -15.87% | ||
2009 | +13.79% | ||
2008 | -55.87% | ||
2007 | +9.52% | ||
2006 | -17.16% | ||
2005 | +111.25% | ||
2004 | +98.35% | ||
2003 | +21.40% | ||
2002 | -19.19% | ||
2001 | +8.82% | ||
2000 | -12.82% | ||
1999 | -8.24% | ||
1998 | -22.73% | ||
1997 | -29.49% | ||
1996 | -7.14% | ||
1995 | +1.20% | ||
1994 | +15.28% | ||
1993 | +13.39% | ||
1992 | -23.49% |
- Börse
- Aktien
- 9357 Aktie
- Kurse Meiko Trans Co., Ltd.