Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’027 JPY | -1.15% |
|
+0.20% | +4.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1032 ¥ | 1023 ¥ | 1039 ¥ | 1027 ¥ | 1’027 ¥ |
Volumen | 5 100 | 3 500 | 9 700 | 5 200 | 5 200 |
Veränderung | +0.68% | -0.87% | +1.56% | -1.15% | -1.15% |
Eröffnung | 1,024.00 | 1,032.00 | 1,024.00 | 1,040.00 | 1’040 |
Hoch | 1,034.00 | 1,032.00 | 1,039.00 | 1,040.00 | 1’040 |
Tief | 1,023.00 | 1,023.00 | 1,024.00 | 1,025.00 | 1’025 |
Performance
1 Tag | -1.15% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +2.29% | ||
3 Monate | +2.50% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | +0.20% | ||
3 Jahre | +2.91% | ||
5 Jahre | -2.47% | ||
10 Jahre | -22.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1023](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 982](/images/extremecours_fleche.png)
![Kursextrem 955](/images/extremecours_fleche.png)
![Kursextrem 909](/images/extremecours_fleche.png)
![Kursextrem 771](/images/extremecours_fleche.png)
![Kursextrem 771](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +0.20% | +4.26% | +0.20% | 22.56 Mio. | ||
-1.07% | -1.11% | +2.07% | +13.08% | 7.81 Mrd. | ||
+1.36% | +6.88% | -10.15% | -7.93% | 4.57 Mrd. | ||
0.00% | +1.08% | +2.37% | -8.14% | 2.83 Mrd. | ||
-1.92% | +0.44% | -4.04% | -17.71% | 2.42 Mrd. | ||
-1.96% | -1.70% | -33.20% | -36.89% | 2.22 Mrd. | ||
-0.39% | +1.60% | +32.02% | +8.82% | 1.83 Mrd. | ||
-0.98% | +0.90% | -24.80% | -28.86% | 1.78 Mrd. | ||
+0.52% | -2.74% | +35.58% | +59.27% | 1.61 Mrd. | ||
+1.32% | +1.80% | +0.15% | -4.68% | 1.42 Mrd. | ||
-0.99% | +4.15% | +70.75% | +107.44% | 1.29 Mrd. | ||
+3.22% | +0.96% | -30.93% | -39.43% | 1.26 Mrd. | ||
+3.31% | +7.38% | +3.59% | +19.26% | 912 Mio. | ||
-1.88% | -1.84% | -5.28% | -4.28% | 818 Mio. | ||
+0.52% | -3.96% | -35.60% | -43.59% | 778 Mio. | ||
+0.85% | -1.39% | -27.79% | -27.35% | 702 Mio. | ||
Durchschnitt | +0.02% | +0.15% | -1.31% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.58% | -0.94% | +0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’027 | 900 | 5 200 |
07:59:59 | 1’030 | 100 | 4 300 |
07:59:30 | 1’026 | 100 | 4 200 |
07:59:26 | 1’025 | 100 | 4 100 |
07:59:26 | 1’028 | 100 | 4 000 |
07:36:17 | 1’030 | 300 | 3 900 |
07:36:17 | 1’030 | 100 | 3 600 |
07:35:12 | 1’031 | 100 | 3 500 |
07:25:47 | 1’033 | 100 | 3 400 |
07:11:36 | 1’030 | 100 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +6.49% | ||
2022 | -9.05% | ||
2021 | +14.79% | ||
2020 | -23.69% | ||
2019 | +15.64% | ||
2018 | -23.53% | ||
2017 | +11.37% | ||
2016 | +4.52% | ||
2015 | -24.30% | ||
2014 | +33.04% | ||
2013 | +19.15% | ||
2012 | +41.35% | ||
2011 | +8.13% | ||
2010 | -8.89% | ||
2009 | -4.26% | ||
2008 | -51.38% | ||
2007 | -21.62% | ||
2006 | -43.08% | ||
2005 | +88.41% | ||
2004 | +38.55% | ||
2003 | +33.16% | ||
2002 | -11.37% | ||
2001 | -4.95% | ||
2000 | -8.64% | ||
1999 | -6.54% | ||
1998 | +13.04% | ||
1997 | -57.56% | ||
1996 | -0.55% | ||
1995 | -22.80% | ||
1994 | +45.57% | ||
1993 | +5.43% | ||
1992 | -16.52% |
- Börse
- Aktien
- 869081 Aktie
- Kurse Meiwa Industry Co., Ltd.