Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’335 JPY | -0.74% | -1.91% | -3.19% |
15.04. | Melco senkt Beteiligung an IT-Dienstleistungsunternehmen | MT |
12.04. | Melco Holdings Inc. revidiert konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3400 ¥ | 3435 ¥ | 3360 ¥ | 3335 ¥ |
Volumen | 10 300 | 11 400 | 14 700 | 8 200 |
Veränderung | -0.44% | +1.03% | -2.18% | -0.74% |
Eröffnung | 3,415.00 | 3,405.00 | 3,420.00 | 3,370.00 |
Hoch | 3,435.00 | 3,460.00 | 3,420.00 | 3,380.00 |
Tief | 3,355.00 | 3,385.00 | 3,340.00 | 3,335.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -10.83% | ||
3 Monate | +3.57% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -3.19% | ||
1 Jahr | -0.45% | ||
3 Jahre | -19.74% | ||
5 Jahre | -5.52% | ||
10 Jahre | +117.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -1.91% | -3.19% | -0.45% | 364 Mio. | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37 Mrd. | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56 Mrd. | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87 Mrd. | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04 Mrd. | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63 Mrd. | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.35 Mrd. | ||
Durchschnitt | +0.89% | +1.20% | +11.04% | +62.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.72% | +25.60% | +92.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’335 | 1 600 | 8 200 |
07:59:30 | 3’345 | 100 | 6 600 |
07:59:03 | 3’340 | 100 | 6 500 |
07:58:31 | 3’340 | 100 | 6 400 |
07:56:56 | 3’340 | 100 | 6 300 |
07:56:54 | 3’340 | 100 | 6 200 |
07:56:38 | 3’345 | 200 | 6 100 |
07:56:37 | 3’340 | 100 | 5 900 |
07:56:37 | 3’340 | 100 | 5 800 |
07:56:37 | 3’340 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.19% | ||
2023 | +13.51% | ||
2022 | -25.43% | ||
2021 | +21.49% | ||
2020 | +7.72% | ||
2019 | -5.47% | ||
2018 | -15.10% | ||
2017 | +21.86% | ||
2016 | +42.60% | ||
2015 | +24.44% | ||
2014 | +31.96% | ||
2013 | -10.66% | ||
2012 | -26.96% | ||
2011 | -26.75% | ||
2010 | +70.12% | ||
2009 | +82.31% | ||
2008 | -47.81% | ||
2007 | -47.30% | ||
2006 | -12.14% | ||
2005 | +96.88% | ||
2004 | -38.50% | ||
2003 | +0.64% |
- Börse
- Aktien
- 254468 Aktie
- Kurse Melco Holdings Inc.