Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.58 USD | +3.79% | +6.65% | -25.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 6.27 $ | 6.31 $ | 6.34 $ | 6.58 $ |
Volumen | 4 117 473 | 2 504 129 | 2 884 409 | 7 100 758 |
Veränderung | +1.13% | +0.64% | +0.48% | +3.79% |
Eröffnung | 6.20 | 6.22 | 6.34 | 6.55 |
Hoch | 6.31 | 6.39 | 6.53 | 6.71 |
Tief | 6.11 | 6.18 | 6.29 | 6.51 |
Performance
1 Tag | +3.79% | ||
1 Woche | +6.65% | ||
Aktueller Monat | -8.74% | ||
1 Monat | -8.74% | ||
3 Monate | -22.13% | ||
6 Monate | -21.57% | ||
Laufendes Jahr | -25.82% | ||
1 Jahr | -51.76% | ||
3 Jahre | -66.15% | ||
5 Jahre | -75.26% | ||
10 Jahre | -80.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +6.65% | -25.82% | -51.76% | 2.88 Mrd. | ||
+1.11% | -0.13% | +8.14% | -4.53% | 33.21 Mrd. | ||
-0.06% | -8.21% | +1.81% | -5.41% | 23.65 Mrd. | ||
-0.81% | +5.50% | +21.36% | +95.25% | 20.35 Mrd. | ||
-1.53% | +1.58% | -18.97% | -37.48% | 20.1 Mrd. | ||
-2.40% | +1.08% | -18.25% | -34.11% | 19.79 Mrd. | ||
+0.43% | -3.32% | -2.20% | +4.78% | 16.53 Mrd. | ||
+0.54% | +7.79% | -3.55% | -11.02% | 9.57 Mrd. | ||
+2.62% | -2.21% | -19.86% | -17.05% | 8.13 Mrd. | ||
+1.07% | +1.71% | +8.95% | -6.87% | 7.23 Mrd. | ||
+0.21% | -0.81% | +0.83% | -2.79% | 7.11 Mrd. | ||
-2.06% | +3.11% | +34.01% | +23.42% | 6.59 Mrd. | ||
-0.19% | -4.98% | +2.93% | +1.09% | 6.18 Mrd. | ||
-0.78% | -4.11% | -18.33% | -44.55% | 6.56 Mrd. | ||
+1.45% | -14.69% | -13.83% | -22.26% | 5.16 Mrd. | ||
-3.18% | -2.14% | +13.69% | -14.70% | 5.04 Mrd. | ||
Durchschnitt | +0.04% | +0.24% | -1.82% | -8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.76% | -0.56% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.58 | 182 469 | 5 250 134 |
21:59:59 | 6.56 | 1 529 | 5 067 665 |
21:59:59 | 6.56 | 1 700 | 5 066 136 |
21:59:59 | 6.56 | 332 | 5 064 436 |
21:59:59 | 6.56 | 300 | 5 064 104 |
21:59:59 | 6.56 | 300 | 5 063 804 |
21:59:58 | 6.562 | 100 | 5 063 504 |
21:59:58 | 6.56 | 151 | 5 063 404 |
21:59:58 | 6.56 | 121 | 5 063 253 |
21:59:57 | 6.56 | 100 | 5 063 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.82% | ||
2023 | -22.87% | ||
2022 | +12.97% | ||
2021 | -45.12% | ||
2020 | -23.25% | ||
2019 | +37.17% | ||
2018 | -39.33% | ||
2017 | +82.64% | ||
2016 | -5.36% | ||
2015 | -33.86% | ||
2014 | -35.24% | ||
2013 | +132.90% | ||
2012 | +75.05% | ||
2011 | +51.26% | ||
2010 | +89.29% | ||
2009 | +5.99% | ||
2008 | -72.58% | ||
2007 | -45.63% | ||
2006 | -1.35% |
- Börse
- Aktien
- A0LF1J Aktie
- Kurse Melco Resorts & Entertainment Limited