Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’610 ILa | -2.07% | -1.46% | -8.86% |
11.03. | Melisron Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Melisron Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 25990 ILa | 26650 ILa | 26150 ILa | 25610 ILa |
Volumen | 43 070 | 34 386 | 37 449 | 100 193 |
Veränderung | +2.52% | +2.54% | -1.88% | -2.07% |
Eröffnung | 25,650.00 | 26,440.00 | 27,250.00 | 26,010.00 |
Hoch | 26,120.00 | 26,730.00 | 27,250.00 | 26,150.00 |
Tief | 25,120.00 | 25,880.00 | 26,020.00 | 25,550.00 |
Performance
1 Tag | -2.07% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -8.57% | ||
3 Monate | -2.25% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | -8.86% | ||
1 Jahr | +7.29% | ||
3 Jahre | +31.94% | ||
5 Jahre | +38.28% | ||
10 Jahre | +178.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -1.46% | -8.86% | +7.29% | 3.2 Mrd. | ||
+3.70% | 0.00% | +36.25% | +81.84% | 27.29 Mrd. | ||
+1.74% | +4.64% | -13.26% | -31.73% | 26.65 Mrd. | ||
+1.32% | +5.94% | +24.79% | +117.58% | 26.56 Mrd. | ||
+2.18% | +0.73% | +45.06% | +73.66% | 22.46 Mrd. | ||
+5.57% | +17.02% | -1.79% | -24.66% | 23.73 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.61 Mrd. | ||
+6.51% | +19.27% | -0.15% | -30.11% | 18.04 Mrd. | ||
+2.53% | +0.04% | +29.35% | +77.29% | 16.12 Mrd. | ||
-1.95% | +1.59% | +16.23% | +162.34% | 14.48 Mrd. | ||
+1.37% | +6.75% | -15.31% | -27.51% | 14.69 Mrd. | ||
+1.27% | +7.67% | -0.83% | -11.99% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +1.66% | +1.56% | +3.68% | +23.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +1.74% | +7.32% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 25’610 | 3 809 | 104 002 |
13:24:08 | 25’610 | 3 809 | 100 193 |
13:13:40 | 25’660 | 15 | 96 384 |
13:13:32 | 25’660 | 19 | 96 369 |
13:12:46 | 25’610 | 3 | 96 350 |
13:12:46 | 25’610 | 6 | 96 347 |
13:12:43 | 25’610 | 12 | 96 341 |
13:12:41 | 25’610 | 12 | 96 329 |
13:12:11 | 25’590 | 8 | 96 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.86% | ||
2023 | +11.69% | ||
2022 | -13.24% | ||
2021 | +66.19% | ||
2020 | -20.86% | ||
2019 | +41.53% | ||
2018 | -4.71% | ||
2017 | -0.30% | ||
2016 | +31.73% | ||
2015 | +15.28% | ||
2014 | +14.66% | ||
2013 | +40.08% | ||
2012 | +10.05% | ||
2011 | -38.72% | ||
2010 | +15.93% | ||
2009 | +60.99% | ||
2008 | -11.99% | ||
2007 | +11.77% | ||
2006 | +55.17% | ||
2005 | +28.30% | ||
2004 | +12.73% | ||
2003 | +70.06% | ||
2002 | -12.86% | ||
2001 | +33.52% | ||
2000 | -25.97% | ||
1999 | +45.42% | ||
1998 | -2.41% | ||
1997 | +2.92% | ||
1996 | -98.71% |
- Börse
- Aktien
- 928302 Aktie
- Kurse Melisron Ltd.