Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 CLP | -.--% | -.--% | -.--% |
25.05. | Melon S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.02. | Melon S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
Volumen | 1 146 169 | 0 | 0 | 0 | 3 500 029 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Hoch | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Tief | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
5 Jahre | -26.68% | ||
10 Jahre | +2.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 107 Mio. | ||
+0.85% | +2.16% | +21.90% | +33.69% | 49.78 Mrd. | ||
+1.31% | -1.06% | +3.10% | -10.58% | 16.01 Mrd. | ||
+1.97% | +4.05% | -0.80% | +17.84% | 12.06 Mrd. | ||
-0.15% | -1.30% | -1.87% | -10.12% | 7.93 Mrd. | ||
+0.21% | +0.70% | +36.75% | +64.74% | 7.41 Mrd. | ||
+1.14% | +0.45% | +7.21% | +16.65% | 7.36 Mrd. | ||
-.--% | -.--% | +105.28% | +130.42% | 7.27 Mrd. | ||
+0.56% | -0.37% | -19.16% | -33.66% | 6.44 Mrd. | ||
+4.87% | +6.18% | +24.28% | +50.58% | 5.9 Mrd. | ||
-.--% | -1.57% | +5.79% | -1.24% | 4.79 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.44 Mrd. | ||
+2.01% | +1.72% | -18.69% | -15.93% | 4.08 Mrd. | ||
+2.16% | +6.06% | +18.15% | +33.74% | 4.07 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.4 Mrd. | ||
+1.20% | +3.81% | +35.91% | +74.92% | 3.27 Mrd. | ||
Durchschnitt | +0.74% | +0.15% | +13.35% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.45% | +16.31% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -14.69% | ||
2019 | -29.67% | ||
2018 | -13.04% | ||
2017 | -.--% | ||
2016 | +116.30% | ||
2015 | -8.86% | ||
2014 | -.--% | ||
2013 | -49.13% | ||
2012 | -61.78% | ||
2011 | -98.93% | ||
2010 | +309.76% | ||
2009 | -12.77% | ||
2008 | -18.97% | ||
2007 | -20.55% | ||
2006 | +8.96% | ||
2005 | -15.19% | ||
2004 | +8.22% | ||
2003 | +78.01% | ||
2002 | +15.52% | ||
2001 | -16.49% | ||
2000 | +9.00% | ||
1999 | +25.81% | ||
1998 | -13.89% | ||
1997 | -59.09% | ||
1996 | -51.11% | ||
1995 | +44.00% | ||
1994 | +61.29% | ||
1993 | +40.91% | ||
1992 | +1.85% |
- Börse
- Aktien
- MELON Aktie
- Kurse Melon S.A.