Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
911 JPY | -0.22% | -0.11% | -5.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 906 ¥ | 891 ¥ | 913 ¥ | 911 ¥ | 911 ¥ |
Volumen | 31 900 | 40 700 | 45 200 | 40 900 | 40 900 |
Veränderung | -0.66% | -1.66% | +2.47% | -0.22% | -0.22% |
Eröffnung | 912.00 | 904.00 | 898.00 | 915.00 | 915 |
Hoch | 917.00 | 905.00 | 915.00 | 922.00 | 921 |
Tief | 905.00 | 881.00 | 898.00 | 908.00 | 908 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +8.32% | ||
3 Monate | -4.31% | ||
6 Monate | -24.15% | ||
Laufendes Jahr | -5.40% | ||
1 Jahr | -26.18% | ||
3 Jahre | -65.53% | ||
5 Jahre | -48.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.11% | -5.40% | -26.18% | 76.99 Mio. | ||
+0.66% | +4.72% | -10.87% | +18.10% | 195 Mrd. | ||
-0.05% | +4.09% | +4.84% | +23.10% | 173 Mrd. | ||
+0.84% | +3.31% | +3.87% | +37.67% | 155 Mrd. | ||
-0.88% | -1.76% | +4.29% | +13.39% | 100 Mrd. | ||
+0.64% | +4.03% | +10.39% | +38.48% | 79.97 Mrd. | ||
+0.61% | +6.52% | +23.26% | +137.68% | 75.6 Mrd. | ||
-0.95% | +0.48% | -7.49% | +13.36% | 71.69 Mrd. | ||
-1.02% | +0.88% | -20.84% | -1.81% | 53.13 Mrd. | ||
-1.30% | -3.87% | -10.40% | +24.45% | 43.19 Mrd. | ||
-0.39% | +3.14% | -3.43% | +43.22% | 33.93 Mrd. | ||
-0.01% | +3.43% | -10.49% | +9.69% | 33.64 Mrd. | ||
-5.09% | -4.33% | +9.52% | +26.63% | 29.23 Mrd. | ||
-0.12% | +0.13% | -1.87% | +21.98% | 28.99 Mrd. | ||
+3.36% | +1.15% | -5.06% | -1.88% | 28.31 Mrd. | ||
-1.21% | -2.51% | +2.82% | +5.64% | 25.86 Mrd. | ||
Durchschnitt | -0.30% | +1.66% | -1.05% | +23.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.35% | -0.07% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 911 | 3 000 | 40 900 |
07:59:48 | 913 | 200 | 37 900 |
07:59:31 | 913 | 100 | 37 700 |
07:59:09 | 915 | 100 | 37 600 |
07:59:09 | 915 | 100 | 37 500 |
07:59:09 | 915 | 100 | 37 400 |
07:56:39 | 915 | 100 | 37 300 |
07:56:39 | 915 | 100 | 37 200 |
07:56:39 | 915 | 100 | 37 100 |
07:56:39 | 915 | 200 | 37 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.40% | ||
2023 | -51.83% | ||
2022 | -17.33% | ||
2021 | +4.27% | ||
2020 | +1.84% | ||
2019 | +149.67% | ||
2018 | +19.22% | ||
2017 | +53.92% | ||
2016 | +60.58% |
- Börse
- Aktien
- A1W8PZ Aktie
- Kurse Members Co., Ltd.