Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’529 JPY | 0.00% | +2.62% | -34.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1514.5 ¥ | 1520 ¥ | 1518.5 ¥ | 1529 ¥ | 1’529 ¥ |
Volumen | 365 900 | 397 600 | 339 100 | 387 200 | 116 000 |
Veränderung | +1.64% | +0.36% | -0.10% | +0.69% | 0.00% |
Eröffnung | 1,497.50 | 1,500.00 | 1,499.00 | 1,530.00 | 1’534 |
Hoch | 1,522.50 | 1,526.00 | 1,519.00 | 1,545.00 | 1’536 |
Tief | 1,495.00 | 1,489.50 | 1,487.50 | 1,502.50 | 1’518 |
Performance
1 Woche | +2.62% | ||
Aktueller Monat | -3.44% | ||
1 Monat | -2.30% | ||
3 Monate | -30.33% | ||
6 Monate | -10.01% | ||
Laufendes Jahr | -34.91% | ||
1 Jahr | -47.18% | ||
3 Jahre | -54.08% | ||
5 Jahre | -3.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.62% | -34.91% | -47.18% | 740 Mio. | ||
-1.00% | -2.87% | +8.32% | +9.69% | 38.26 Mrd. | ||
-0.92% | -2.86% | -5.87% | -6.61% | 17.7 Mrd. | ||
-1.62% | +10.18% | -16.61% | -41.83% | 2.33 Mrd. | ||
-5.85% | -12.39% | -16.74% | +11.49% | 1.4 Mrd. | ||
+1.35% | +14.41% | +32.16% | +20.60% | 1.25 Mrd. | ||
-0.87% | -0.29% | -34.97% | -38.13% | 755 Mio. | ||
-0.97% | +8.47% | -7.58% | -32.33% | 665 Mio. | ||
-1.58% | +6.69% | +25.66% | +71.82% | 500 Mio. | ||
-2.12% | +7.64% | +16.82% | -13.48% | 490 Mio. | ||
+10.72% | +9.20% | +24.36% | +59.93% | 479 Mio. | ||
-8.79% | -3.83% | +58.32% | - | 327 Mio. | ||
-1.32% | +3.31% | -1.32% | -24.70% | 290 Mio. | ||
-15.74% | -.--% | -21.20% | -30.06% | 225 Mio. | ||
+0.28% | +2.56% | -4.75% | -25.10% | 134 Mio. | ||
-1.02% | -1.18% | -28.52% | -0.85% | 113 Mio. | ||
Durchschnitt | -1.84% | +1.39% | -0.43% | -5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.44% | +2.71% | +2.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:04 | 1’529 | 100 | 116 000 |
07:14:15 | 1’529 | 100 | 115 900 |
07:14:02 | 1’530 | 200 | 115 800 |
07:13:59 | 1’529 | 1 500 | 115 600 |
07:12:37 | 1’529 | 100 | 114 100 |
07:12:19 | 1’529 | 200 | 114 000 |
07:12:19 | 1’529 | 100 | 113 800 |
07:10:41 | 1’529 | 300 | 113 700 |
07:09:55 | 1’528 | 100 | 113 400 |
07:09:55 | 1’528 | 100 | 113 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.91% | ||
2023 | -15.44% | ||
2022 | -18.29% | ||
2021 | +8.80% | ||
2020 | +36.46% | ||
2019 | +63.81% | ||
2018 | -10.96% | ||
2017 | +90.59% | ||
2016 | -10.95% | ||
2015 | +44.19% |
- Börse
- Aktien
- A14VFU Aktie
- Kurse Menicon Co., Ltd.