Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.4 EUR | +0.34% | +2.82% | +7.35% |
18.04. | Mensch und Maschine Software SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | Mensch und Maschine Software SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 58.3 € | 58 € | 58.2 € | 58.4 € |
Veränderung | +1.75% | -0.51% | +0.34% | +0.34% |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +3.36% | ||
3 Monate | +16.57% | ||
6 Monate | +12.74% | ||
Laufendes Jahr | +7.35% | ||
1 Jahr | +14.06% | ||
3 Jahre | -5.65% | ||
5 Jahre | +66.86% | ||
10 Jahre | +844.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.82% | +7.35% | +14.06% | 1.06 Mrd. | ||
+1.96% | +7.45% | +19.43% | +19.64% | 346 Mrd. | ||
-0.20% | +6.87% | +27.16% | +43.61% | 222 Mrd. | ||
-0.62% | +6.38% | -1.09% | +32.27% | 144 Mrd. | ||
+0.89% | +1.34% | +16.94% | +41.34% | 59.19 Mrd. | ||
-1.47% | +1.58% | +12.57% | +73.05% | 32.38 Mrd. | ||
-0.31% | -2.36% | +2.78% | +18.55% | 30.41 Mrd. | ||
-3.65% | +4.70% | +152.72% | +448.88% | 28.31 Mrd. | ||
-0.14% | +3.53% | +32.78% | +30.82% | 21.8 Mrd. | ||
-0.33% | +3.67% | -9.59% | +22.46% | 13.47 Mrd. | ||
-1.04% | -1.24% | +3.36% | +7.47% | 13.43 Mrd. | ||
+2.44% | -0.05% | -4.37% | +27.29% | 12.83 Mrd. | ||
-2.65% | -9.12% | +20.59% | +1.01% | 12.22 Mrd. | ||
-3.04% | +12.45% | +19.71% | +27.13% | 11.73 Mrd. | ||
-0.05% | +4.37% | -15.41% | -5.86% | 11.55 Mrd. | ||
-0.54% | +14.10% | +19.20% | +79.48% | 10.74 Mrd. | ||
Durchschnitt | -0.53% | +3.53% | +19.01% | +55.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +5.72% | +20.10% | +43.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.35% | ||
2023 | +18.65% | ||
2022 | -29.13% | ||
2021 | +8.19% | ||
2020 | +38.43% | ||
2019 | +71.43% | ||
2018 | +20.14% | ||
2017 | +66.38% | ||
2016 | +34.12% | ||
2015 | +45.96% | ||
2014 | +25.44% | ||
2013 | +5.90% | ||
2012 | +6.71% | ||
2011 | +6.89% | ||
2010 | +24.27% | ||
2009 | -5.00% | ||
2008 | -39.29% | ||
2007 | +22.27% | ||
2006 | -8.66% | ||
2005 | +86.32% | ||
2004 | -38.38% | ||
2003 | +150.00% | ||
2002 | -62.66% | ||
2001 | -41.71% | ||
2000 | -26.41% | ||
1999 | -64.87% | ||
1998 | +25.24% | ||
1997 | -22.28% |
- Börse
- Aktien
- 658080 Aktie
- 658080 Aktie
- Kurse Mensch und Maschine Software SE