Kurse Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
Aktien
MERCN
TREMRCN00023
MERCN
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.63 TRY | -1.02% | -2.09% | -9.20% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.23 ₺ | 12.49 ₺ | 12.76 ₺ | 12.63 ₺ | 12.63 ₺ |
Volumen | 1 212 348 | 1 685 080 | 1 469 323 | 1 865 728 | 1 865 728 |
Veränderung | -0.57% | +2.13% | +2.16% | -1.02% | -1.02% |
Eröffnung | 12.00 | 12.38 | 12.62 | 12.80 | 12.8 |
Hoch | 12.55 | 12.83 | 12.90 | 12.91 | 12.91 |
Tief | 12.00 | 12.30 | 12.50 | 12.59 | 12.59 |
Performance
1 Tag | -1.02% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -2.55% | ||
3 Monate | -28.72% | ||
6 Monate | +15.55% | ||
Laufendes Jahr | -9.20% | ||
1 Jahr | +32.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -2.09% | -9.20% | +32.48% | 75.45 Mio. | ||
+0.30% | -0.71% | +5.41% | +16.36% | 105 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71 Mrd. | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72 Mrd. | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6 Mrd. | ||
+0.97% | -0.71% | +6.13% | +14.40% | 32.54 Mrd. | ||
+1.79% | +0.33% | +12.77% | +39.44% | 19.94 Mrd. | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92 Mrd. | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2 Mrd. | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39 Mrd. | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16 Mrd. | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79 Mrd. | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86 Mrd. | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51 Mrd. | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9 Mrd. | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98 Mrd. | ||
Durchschnitt | +1.01% | -0.03% | +10.69% | +34.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.86% | +14.13% | +45.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 12.63 | 3 | 1 865 728 |
17:09:57 | 12.63 | 2 500 | 1 865 725 |
17:09:55 | 12.63 | 10 | 1 863 225 |
17:09:54 | 12.63 | 9 | 1 863 215 |
17:09:52 | 12.63 | 1 | 1 863 206 |
17:09:47 | 12.63 | 3 | 1 863 205 |
17:09:35 | 12.63 | 30 | 1 863 202 |
17:09:34 | 12.63 | 100 | 1 863 172 |
17:09:31 | 12.63 | 1 | 1 863 072 |
17:09:22 | 12.63 | 4 | 1 863 071 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.20% | ||
2023 | -6.10% | ||
2022 | +358.14% | ||
2021 | +0.10% |
- Börse
- Aktien
- MERCN Aktie
- Kurse Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi