Kurse Mercantile Islami Insurance PLC
Aktien
MERCINS
BD0721MIC002
MERCINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.9 BDT | +0.31% | 0.00% | -3.04% |
29.04. | Mercantile Islami Insurance PLC meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Mercantile Islami Insurance PLC ernennt Herrn Md. Nabiullah zum Vorsitzenden | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.2 BDT | 32.6 BDT | 32.2 BDT | 31.8 BDT | 31.9 BDT |
Volumen | 25 041 | 8 153 | 16 401 | 41 153 | 31 592 |
Veränderung | +0.94% | +1.24% | -1.23% | -1.24% | +0.31% |
Eröffnung | 31.90 | 32.30 | 32.60 | 32.40 | 34.00 |
Hoch | 33.80 | 32.80 | 33.20 | 32.40 | 34.00 |
Tief | 31.90 | 32.30 | 32.00 | 31.80 | 31.50 |
Performance
1 Tag | +0.31% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -10.64% | ||
3 Monate | -12.84% | ||
6 Monate | -0.93% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | +9.25% | ||
3 Jahre | -23.87% | ||
5 Jahre | +20.83% | ||
10 Jahre | +45.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | 0.00% | -3.04% | +9.25% | 11.77 Mio. | ||
+1.55% | +1.29% | +44.94% | +85.36% | 64.43 Mrd. | ||
+0.29% | +2.08% | +18.24% | +51.69% | 53.17 Mrd. | ||
-0.42% | +2.17% | +14.70% | +19.52% | 50.04 Mrd. | ||
+0.73% | +2.69% | +23.38% | +45.96% | 45.58 Mrd. | ||
+0.42% | +5.97% | +34.71% | +29.41% | 37.42 Mrd. | ||
+0.02% | -0.67% | +12.18% | +14.62% | 29.85 Mrd. | ||
+1.66% | +2.53% | +57.01% | +91.04% | 29.52 Mrd. | ||
+0.55% | +1.79% | +28.51% | +67.57% | 26.24 Mrd. | ||
+0.96% | +4.50% | +16.36% | +20.26% | 21.48 Mrd. | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31 Mrd. | ||
-0.96% | +4.25% | +21.39% | +73.80% | 21.26 Mrd. | ||
+1.21% | +1.50% | +12.75% | +35.43% | 20.39 Mrd. | ||
+3.06% | +2.13% | +37.73% | +66.43% | 20.06 Mrd. | ||
+0.47% | +1.65% | +14.89% | +14.35% | 18.63 Mrd. | ||
+0.11% | +1.62% | +18.91% | +16.16% | 17.47 Mrd. | ||
Durchschnitt | +0.77% | +2.34% | +22.01% | +39.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.46% | +25.55% | +45.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.04% | ||
2023 | +7.52% | ||
2022 | -38.68% | ||
2021 | +9.43% | ||
2020 | +39.45% | ||
2019 | +45.33% | ||
2018 | -3.43% | ||
2017 | +41.21% | ||
2016 | +30.95% | ||
2015 | -26.74% | ||
2014 | -35.58% | ||
2013 | -5.07% | ||
2012 | -22.66% | ||
2011 | -65.50% | ||
2010 | +212.28% | ||
2009 | +151.10% | ||
2008 | +59.06% | ||
2007 | +45.33% | ||
2006 | -4.08% | ||
2005 | -47.43% |
- Börse
- Aktien
- MERCINS Aktie
- Kurse Mercantile Islami Insurance PLC