Kurse Mercantile Ventures Limited
Aktien
MERCANTILE6
INE689O01013
MERCANTILE6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.04 INR | -1.52% | +0.86% | -13.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 20.58 ₹ | 20.46 ₹ | 20.35 ₹ | 20.04 ₹ |
Volumen | 6 358 | 4 963 | 3 057 | 6 368 |
Veränderung | +2.44% | -0.58% | -0.54% | -1.52% |
Eröffnung | 20.99 | 21.00 | 19.60 | 20.35 |
Hoch | 20.99 | 21.00 | 20.43 | 21.15 |
Tief | 19.09 | 19.57 | 19.51 | 19.25 |
Performance
1 Tag | -1.52% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -10.46% | ||
3 Monate | -16.50% | ||
6 Monate | -13.73% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | +18.09% | ||
3 Jahre | +4.65% | ||
5 Jahre | +403.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +0.86% | -13.58% | +18.09% | 26.86 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +70.15% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +141.43% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.49 Mrd. | ||
Durchschnitt | +0.46% | +0.58% | +4.93% | +16.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:54 | 20.04 | 21 | 6 368 |
11:51:01 | 20.29 | 50 | 6 347 |
11:47:19 | 20 | 408 | 6 297 |
11:40:11 | 20.28 | 3 | 5 889 |
11:39:56 | 20.28 | 8 | 5 886 |
11:27:27 | 20.31 | 6 | 5 878 |
11:27:03 | 20.31 | 25 | 5 872 |
11:17:49 | 19.66 | 50 | 5 847 |
11:09:50 | 19.61 | 500 | 5 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | +30.65% | ||
2022 | -35.22% | ||
2021 | +90.94% | ||
2020 | +157.17% | ||
2019 | -27.53% | ||
2018 | -27.56% | ||
2017 | +11.66% | ||
2016 | +18.11% | ||
2015 | -35.52% |
- Börse
- Aktien
- MERCANTILE6 Aktie
- Kurse Mercantile Ventures Limited