Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.2 ILa | -1.61% | -9.59% | -16.19% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE26.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|
Kurs | 83.3 ILa | 80.5 ILa | 79.2 ILa |
Volumen | 5 624 | 5 543 | 25 260 |
Veränderung | +∞% | -3.36% | -1.61% |
Eröffnung | 87.60 | 83.30 | 80.50 |
Hoch | 83.70 | 84.70 | 81.00 |
Tief | 81.80 | 78.80 | 79.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | -9.59% | ||
1 Monat | -6.82% | ||
3 Monate | -23.85% | ||
6 Monate | -16.63% | ||
Laufendes Jahr | -16.19% | ||
1 Jahr | -20.00% | ||
3 Jahre | -79.97% | ||
5 Jahre | -48.57% | ||
10 Jahre | -73.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -9.59% | -16.19% | -20.00% | 3.59 Mio. | ||
-5.89% | -14.43% | +43.36% | +11.64% | 58.06 Mrd. | ||
-1.51% | -4.58% | -5.31% | +11.26% | 40.53 Mrd. | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.99 Mrd. | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.7 Mrd. | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.56 Mrd. | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.98 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.17 Mrd. | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.92 Mrd. | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.8 Mrd. | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.46 Mrd. | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.83 Mrd. | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.66 Mrd. | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.3 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.63% | -2.78% | +9.84% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -4.56% | +15.13% | +13.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 81 | 10 | 25 270 |
16:24:31 | 81 | 10 | 25 260 |
16:11:16 | 80 | 6 250 | 25 250 |
15:45:01 | 79 | 12 000 | 19 000 |
14:59:55 | 79 | 2 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.19% | ||
2023 | -42.55% | ||
2022 | -52.87% | ||
2021 | -6.93% | ||
2020 | +140.38% | ||
2019 | -8.77% | ||
2018 | -35.10% | ||
2017 | -63.40% | ||
2016 | +82.28% | ||
2015 | -31.18% | ||
2014 | +238.64% | ||
2013 | -17.72% | ||
2012 | -0.10% | ||
2011 | +16.79% | ||
2010 | +17.70% | ||
2009 | -42.66% | ||
2008 | -63.99% | ||
2007 | +157.85% | ||
2006 | -71.90% | ||
2005 | +6.65% | ||
2004 | -.--% | ||
2003 | -14.55% | ||
2002 | +10.33% | ||
2001 | +35.00% | ||
2000 | -22.22% | ||
1999 | -17.43% | ||
1998 | +20.17% | ||
1997 | +139.25% | ||
1996 | +8.40% |
- Börse
- Aktien
- A1CY00 Aktie
- Kurse Merchavia Holdings and Investments Ltd