Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 EUR | +1.23% | +3.90% | +5.27% |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
05:59 | TAGESVORSCHAU/Freitag, 26. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 147.7 € | 153.65 € | 152.35 € | 150.1 € | 151.7 € |
Volumen | 214 993 | 503 255 | 339 364 | 259 860 | 64 669 |
Veränderung | +1.16% | +4.03% | -0.85% | -1.48% | +1.23% |
Eröffnung | 147.05 | 148.45 | 153.00 | 152.05 | 150 |
Hoch | 148.10 | 154.95 | 155.60 | 152.05 | 151.8 |
Tief | 146.10 | 147.85 | 152.00 | 149.40 | 148.9 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.90% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -4.65% | ||
3 Monate | -2.69% | ||
6 Monate | +5.02% | ||
Laufendes Jahr | +5.27% | ||
1 Jahr | -5.92% | ||
3 Jahre | +5.90% | ||
5 Jahre | +58.65% | ||
10 Jahre | +153.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +3.90% | +5.27% | -5.92% | 69.91 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.91% | 9.03 Mrd. | ||
-2.00% | -1.30% | -17.03% | +19.51% | 4.75 Mrd. | ||
+2.21% | +16.07% | +37.51% | +111.95% | 4.31 Mrd. | ||
-1.11% | +2.00% | +3.92% | +32.88% | 3.88 Mrd. | ||
+0.57% | -7.15% | +18.63% | -4.37% | 2.37 Mrd. | ||
+0.03% | +7.42% | -24.13% | -40.81% | 2.26 Mrd. | ||
-1.91% | -6.73% | -29.70% | -43.17% | 2.2 Mrd. | ||
+2.69% | +6.37% | +9.09% | -19.46% | 1.98 Mrd. | ||
-3.14% | +1.52% | +1.28% | -21.63% | 1.6 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+4.36% | +7.68% | +0.32% | -20.19% | 1.24 Mrd. | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1 Mrd. | ||
+3.74% | +10.91% | -25.46% | -26.62% | 966 Mio. | ||
0.00% | +1.67% | -38.20% | -50.62% | 864 Mio. | ||
-2.74% | +5.04% | +31.02% | +34.52% | 840 Mio. | ||
Durchschnitt | +0.35% | +3.49% | -0.03% | -0.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.54% | +4.60% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:58 | 151.7 | 60 | 64 669 |
11:54:31 | 151.6 | 55 | 64 609 |
11:54:29 | 151.8 | 162 | 64 554 |
11:53:15 | 151.8 | 58 | 64 392 |
11:53:05 | 151.8 | 2 | 64 334 |
11:53:00 | 151.8 | 40 | 64 332 |
11:53:00 | 151.8 | 290 | 64 292 |
11:53:00 | 151.8 | 31 | 64 002 |
11:52:34 | 151.8 | 80 | 63 971 |
11:51:32 | 151.7 | 36 | 63 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.16% | ||
2023 | -20.34% | ||
2022 | -20.31% | ||
2021 | +61.74% | ||
2020 | +33.22% | ||
2019 | +17.08% | ||
2018 | +0.26% | ||
2017 | -9.48% | ||
2016 | +10.70% | ||
2015 | +14.22% | ||
2014 | +20.41% | ||
2013 | +30.47% | ||
2012 | +29.60% | ||
2011 | +28.71% | ||
2010 | -8.15% | ||
2009 | +1.01% | ||
2008 | -26.94% | ||
2007 | +12.43% | ||
2006 | +12.28% | ||
2005 | +38.19% | ||
2004 | +53.25% | ||
2003 | +30.04% | ||
2002 | -38.78% | ||
2001 | -11.72% | ||
2000 | +51.61% | ||
1999 | -19.16% | ||
1998 | +29.74% | ||
1997 | +2.88% | ||
1996 | -9.98% | ||
1995 | +2.89% |
- Börse
- Aktien
- 659990 Aktie
- Kurse Merck KGaA