Kurse Mercuria Holdings Co., Ltd.
Aktien
A3CRV3
JP3860160005
7347
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’110 JPY | +1.93% | +4.13% | +58.35% |
03.05. | Vast Resources in fortgeschrittenen Gesprächen für Restrukturierungsfinanzierung | AN |
29.04. | Vast Resources bringt Verhandlungen über Schuldenrückzahlung voran | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1085 ¥ | 1075 ¥ | 1089 ¥ | 1110 ¥ |
Volumen | 109 400 | 54 900 | 20 100 | 88 900 |
Veränderung | +1.78% | -0.92% | +1.30% | +1.93% |
Eröffnung | 1,080.00 | 1,072.00 | 1,088.00 | 1,101.00 |
Hoch | 1,129.00 | 1,100.00 | 1,095.00 | 1,127.00 |
Tief | 1,080.00 | 1,072.00 | 1,073.00 | 1,091.00 |
Performance
1 Tag | +1.93% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +6.83% | ||
3 Monate | +56.78% | ||
6 Monate | +46.44% | ||
Laufendes Jahr | +58.35% | ||
1 Jahr | +53.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +4.13% | +58.35% | +53.53% | 138 Mio. | ||
+0.96% | +4.29% | -1.86% | +26.62% | 118 Mrd. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
Durchschnitt | +0.73% | +2.44% | +10.25% | +32.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.57% | +7.42% | +40.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’110 | 1 900 | 88 900 |
07:59:28 | 1’110 | 100 | 87 000 |
07:59:27 | 1’110 | 100 | 86 900 |
07:59:27 | 1’110 | 100 | 86 800 |
07:58:41 | 1’109 | 200 | 86 700 |
07:52:08 | 1’110 | 100 | 86 500 |
07:52:02 | 1’110 | 200 | 86 400 |
07:49:33 | 1’109 | 100 | 86 200 |
07:49:11 | 1’111 | 100 | 86 100 |
07:49:11 | 1’109 | 2 300 | 86 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.35% | ||
2023 | +21.91% | ||
2022 | -0.52% | ||
2021 | -24.74% |
- Börse
- Aktien
- A3CRV3 Aktie
- Kurse Mercuria Holdings Co., Ltd.