Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.09 INR | -1.92% | -2.38% | -41.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 70.14 ₹ | 70.49 ₹ | 71.46 ₹ | 70.09 ₹ |
Volumen | 197 034 | 157 494 | 76 030 | 157 306 |
Veränderung | -0.69% | +0.50% | +1.38% | -1.92% |
Eröffnung | 70.96 | 70.00 | 69.50 | 71.50 |
Hoch | 71.18 | 71.20 | 72.55 | 72.75 |
Tief | 69.85 | 69.15 | 69.50 | 69.10 |
Performance
1 Tag | -1.92% | ||
1 Woche | -2.38% | ||
1 Monat | -10.51% | ||
3 Monate | -22.21% | ||
6 Monate | -28.01% | ||
Laufendes Jahr | -41.04% | ||
1 Jahr | +227.52% | ||
3 Jahre | +3’688.65% | ||
5 Jahre | +6’909.00% | ||
10 Jahre | +1’461.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -2.38% | -41.04% | +227.52% | 147 Mio. | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29 Mrd. | ||
+1.35% | +0.01% | -0.43% | -21.15% | 8.12 Mrd. | ||
Durchschnitt | +0.22% | -0.20% | +2.94% | +33.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.13% | +7.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:51 | 70.09 | 16 | 157 286 |
11:59:57 | 70.25 | 2 | 157 270 |
11:59:52 | 70.25 | 11 | 157 268 |
11:59:27 | 70.25 | 5 | 157 257 |
11:59:25 | 70.25 | 150 | 157 252 |
11:59:15 | 70.25 | 100 | 157 102 |
11:58:11 | 70.25 | 100 | 157 002 |
11:58:06 | 70.1 | 9 | 156 902 |
11:57:30 | 70.1 | 50 | 156 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.04% | ||
2023 | +897.32% | ||
2022 | +400.84% | ||
2021 | +31.49% | ||
2020 | +86.60% | ||
2019 | -3.00% | ||
2018 | -.--% | ||
2017 | -4.76% | ||
2016 | -70.99% | ||
2015 | -0.82% | ||
2014 | -12.68% | ||
2013 | -25.36% | ||
2012 | -84.99% | ||
2011 | -6.73% |
- Börse
- Aktien
- MERMETL6 Aktie
- Kurse Mercury Ev-Tech Limited