Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
967.9 INR | +3.43% | +12.31% | -5.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 855 ₹ | 871.05 ₹ | 935.8 ₹ | 967.9 ₹ |
Volumen | 41 | 405 | 555 | 299 |
Veränderung | -0.79% | +1.88% | +7.43% | +3.43% |
Eröffnung | 871.00 | 873.05 | 914.95 | 954.00 |
Hoch | 871.00 | 898.70 | 958.00 | 1,006.00 |
Tief | 851.10 | 870.00 | 900.05 | 954.00 |
Performance
1 Tag | +3.43% | ||
1 Woche | +12.31% | ||
Aktueller Monat | +8.73% | ||
1 Monat | +10.15% | ||
3 Monate | +11.39% | ||
6 Monate | +26.03% | ||
Laufendes Jahr | -5.99% | ||
1 Jahr | +18.13% | ||
3 Jahre | +36.74% | ||
5 Jahre | +264.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +12.31% | -5.99% | +18.13% | 13.9 Mio. | ||
-1.09% | -0.37% | +14.66% | -1.68% | 9.25 Mrd. | ||
-4.98% | -0.93% | +42.06% | +80.71% | 4.45 Mrd. | ||
-1.51% | -9.16% | -22.01% | -8.74% | 4.43 Mrd. | ||
-0.27% | -8.92% | +8.28% | +33.49% | 4.03 Mrd. | ||
-1.10% | -1.20% | +9.56% | -24.74% | 2.24 Mrd. | ||
-1.25% | +2.49% | -26.61% | -21.84% | 2.18 Mrd. | ||
+1.11% | -3.70% | +11.64% | -4.04% | 2.02 Mrd. | ||
-1.78% | +0.83% | -42.69% | -47.25% | 1.79 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-2.15% | -1.03% | -10.19% | -23.04% | 1.43 Mrd. | ||
-2.16% | -0.30% | -9.29% | -8.38% | 1.11 Mrd. | ||
+1.25% | +1.14% | -14.91% | -27.61% | 1.09 Mrd. | ||
-0.34% | -1.06% | +60.98% | +118.24% | 1.05 Mrd. | ||
-0.90% | -11.87% | +43.38% | +44.01% | 912 Mio. | ||
0.00% | -2.18% | +1.78% | +5.36% | 884 Mio. | ||
Durchschnitt | -0.73% | -0.26% | +4.04% | +8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -0.86% | +6.31% | +9.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 968 | 10 | 299 |
11:56:58 | 968 | 50 | 289 |
11:48:39 | 968 | 1 | 239 |
11:43:19 | 968 | 21 | 238 |
11:18:24 | 968 | 10 | 217 |
10:33:00 | 968 | 100 | 207 |
10:11:30 | 970 | 22 | 107 |
09:55:14 | 970 | 1 | 85 |
09:49:02 | 970 | 1 | 84 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.99% | ||
2023 | +32.17% | ||
2022 | +11.07% | ||
2021 | +37.86% | ||
2020 | +86.36% | ||
2019 | -26.02% | ||
2018 | -19.78% | ||
2017 | -2.13% | ||
2016 | -6.61% | ||
2015 | +1’448.94% |
- Börse
- Aktien
- MERCURYLAB6 Aktie
- Kurse Mercury Laboratories Limited