Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.5 TWD | +0.93% |
|
-2.26% | +18.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 216.5 NT$ | 218 NT$ | 213.5 NT$ | 214.5 NT$ | 216.5 NT$ | 216.5 NT$ |
Volumen | 1 442 727 | 556 722 | 671 746 | 775 632 | 579 933 | 579 933 |
Veränderung | -0.92% | +0.69% | -2.06% | +0.47% | +0.93% | +0.93% |
Eröffnung | 219.50 | 216.00 | 218.00 | 213.50 | 219.00 | 219 |
Hoch | 222.50 | 220.50 | 218.00 | 215.50 | 219.50 | 219.5 |
Tief | 214.50 | 213.50 | 211.50 | 211.00 | 216.00 | 216 |
Performance
1 Tag | +0.93% | ||
1 Woche | -2.26% | ||
1 Monat | -10.17% | ||
3 Monate | +5.10% | ||
6 Monate | +19.28% | ||
Laufendes Jahr | +18.63% | ||
1 Jahr | -2.70% | ||
3 Jahre | -29.02% | ||
5 Jahre | +20.28% | ||
10 Jahre | +15.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 211](/images/extremecours_fleche.png)
![Kursextrem 211](/images/extremecours_fleche.png)
![Kursextrem 160.5](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -2.26% | +18.63% | -2.70% | 1.97 Mrd. | ||
-0.63% | -1.87% | +12.75% | +1.99% | 13.71 Mrd. | ||
-0.36% | -1.07% | +5.70% | -7.33% | 539 Mio. | ||
-3.30% | -11.00% | +10.01% | -36.22% | 480 Mio. | ||
-1.91% | +1.04% | -15.57% | -8.20% | 464 Mio. | ||
-6.26% | -12.61% | -29.73% | -35.84% | 331 Mio. | ||
-2.39% | -6.19% | -36.88% | -32.06% | 207 Mio. | ||
-0.95% | -4.16% | -10.56% | -37.97% | 142 Mio. | ||
-0.59% | -1.74% | +8.68% | -10.58% | 116 Mio. | ||
-0.10% | -2.60% | -2.60% | -15.39% | 90.18 Mio. | ||
+0.16% | +0.94% | -2.56% | -17.60% | 59.38 Mio. | ||
Durchschnitt | -1.40% | -1.83% | -3.83% | -18.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.30% | +10.70% | -1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.63% | ||
2023 | +9.28% | ||
2022 | -49.01% | ||
2021 | +38.77% | ||
2020 | +33.71% | ||
2019 | +27.90% | ||
2018 | +10.40% | ||
2017 | -13.19% | ||
2016 | -18.64% | ||
2015 | -17.48% | ||
2014 | +4.03% | ||
2013 | +66.54% | ||
2012 | +136.55% | ||
2011 | +20.15% | ||
2010 | +1.15% | ||
2009 | +46.75% | ||
2008 | -31.86% | ||
2007 | +65.19% | ||
2006 | +61.97% | ||
2005 | +10.71% | ||
2004 | +41.72% | ||
2003 | -9.58% | ||
2002 | +89.77% | ||
2001 | -36.69% | ||
2000 | -21.47% | ||
1999 | -36.11% | ||
1998 | +48.25% | ||
1997 | +0.44% | ||
1996 | +2.71% | ||
1995 | -45.43% | ||
1994 | -34.68% | ||
1993 | +11.71% |
- Börse
- Aktien
- 9914 Aktie
- Kurse Merida Industry Co., Ltd.