Kurse Mesaieed Petrochemical Holding Company Q.P.S.C.
Aktien
MPHC
QA000VSUG130
MPHC
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.919 QAR | +0.95% | +2.07% | +7.33% |
05.03. | Mesaieed Petrochemical Holding Company Q.P.S.C. billigt die Dividende für 2023 | CI |
12.02. | Mesaieed Petrochemical Holding Company Q.P.S.C. schlägt die Zahlung einer Dividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.861 ﷼ | 1.89 ﷼ | 1.89 ﷼ | 1.901 ﷼ | 1.919 ﷼ |
Volumen | 7 504 557 | 6 690 896 | 2 534 364 | 4 184 903 | 6 844 758 |
Veränderung | -1.27% | +1.56% | -.--% | +0.58% | +0.95% |
Eröffnung | 1.87 | 1.88 | 1.88 | 1.88 | 1.89 |
Hoch | 1.89 | 1.89 | 1.89 | 1.91 | 1.92 |
Tief | 1.86 | 1.86 | 1.88 | 1.88 | 1.89 |
Performance
1 Tag | +0.95% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -2.14% | ||
3 Monate | +13.55% | ||
6 Monate | +20.84% | ||
Laufendes Jahr | +7.33% | ||
1 Jahr | -3.08% | ||
3 Jahre | -0.57% | ||
5 Jahre | -3.08% | ||
10 Jahre | -45.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +2.07% | +7.33% | -3.08% | 6.56 Mrd. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 33.12 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.07% | +1.42% | +6.44% | +16.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.17% | +8.52% | +24.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.33% | ||
2023 | -15.94% | ||
2022 | +1.77% | ||
2021 | +2.10% | ||
2020 | -18.45% | ||
2019 | +67.00% | ||
2018 | +19.38% | ||
2017 | -20.32% | ||
2016 | -18.56% | ||
2015 | -34.24% | ||
2014 | -33.78% |
- Börse
- Aktien
- MPHC Aktie
- Kurse Mesaieed Petrochemical Holding Company Q.P.S.C.