Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’455 KRW | +0.41% | +4.47% | +2.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2355 ₩ | 2350 ₩ | 2335 ₩ | 2445 ₩ | 2455 ₩ |
Volumen | 8 086 | 17 048 | 12 239 | 182 953 | 67 119 |
Veränderung | +∞% | -0.21% | -0.64% | +4.71% | +0.41% |
Eröffnung | 2,350.00 | 2,355.00 | 2,360.00 | 2,345.00 | 2,465.00 |
Hoch | 2,360.00 | 2,370.00 | 2,360.00 | 2,445.00 | 2,465.00 |
Tief | 2,330.00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,430.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | +4.47% | ||
Aktueller Monat | +5.82% | ||
1 Monat | +3.37% | ||
3 Monate | +3.15% | ||
6 Monate | -22.80% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | -0.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +4.47% | +2.72% | -0.61% | 76.46 Mio. | ||
-0.11% | +2.17% | +8.73% | +21.20% | 14.39 Mrd. | ||
-2.90% | -4.20% | -4.68% | +70.15% | 1.16 Mrd. | ||
-1.36% | +1.67% | -3.95% | +58.98% | 735 Mio. | ||
-3.78% | +4.28% | -6.75% | -17.57% | 728 Mio. | ||
-0.11% | +1.47% | +1.70% | -19.01% | 647 Mio. | ||
+1.32% | +4.83% | +1.73% | -5.40% | 621 Mio. | ||
0.00% | +1.74% | +37.61% | +41.98% | 292 Mio. | ||
+0.58% | +5.52% | +11.69% | +32.31% | 271 Mio. | ||
0.00% | 0.00% | 0.00% | - | 262 Mio. | ||
+4.44% | -0.45% | +87.22% | +82.80% | 62.66 Mio. | ||
0.00% | -0.58% | -1.38% | +3.00% | 59.51 Mio. | ||
Durchschnitt | -0.13% | +1.09% | +11.22% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.06% | +6.95% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | -40.18% | ||
2022 | +87.56% |
- Börse
- Aktien
- A408920 Aktie
- Kurse Messe eSang Co.,Ltd