Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 EUR | -.--% |
|
-8.53% | +28.26% |
28.06. | Met.Extra Group, Sarah Rocchi zur Vorstandsvorsitzenden ernannt | AN |
26.06. | Triboo bullish; Eems an dritter Stelle bearish | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.56 € | 2.46 € | 2.46 € | 2.36 € |
Volumen | 2 109 | 959 | 0 | 1 000 |
Veränderung | -0.78% | -3.91% | -.--% | -4.07% |
Eröffnung | 2.48 | 2.44 | 2.46 | 2.46 |
Hoch | 2.56 | 2.48 | 2.46 | 2.46 |
Tief | 2.48 | 2.44 | 2.46 | 2.36 |
Performance
1 Woche | -8.53% | ||
1 Monat | -5.60% | ||
3 Monate | -22.37% | ||
6 Monate | +28.26% | ||
Laufendes Jahr | +28.26% | ||
1 Jahr | -24.84% | ||
3 Jahre | -67.04% | ||
5 Jahre | -59.17% | ||
10 Jahre | -76.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
![Kursextrem 1.84](/images/extremecours_fleche.png)
![Kursextrem 1.84](/images/extremecours_fleche.png)
![Kursextrem 1.84](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -8.53% | +28.26% | -24.84% | 10.66 Mio. | ||
-1.70% | +2.68% | +8.22% | +13.32% | 7.56 Mrd. | ||
+3.09% | +6.85% | -32.54% | -38.34% | 3.06 Mrd. | ||
-1.90% | +5.71% | +10.72% | +19.35% | 2.78 Mrd. | ||
-1.27% | -2.08% | +5.54% | -25.48% | 1.64 Mrd. | ||
+1.08% | -1.51% | -19.97% | -4.73% | 954 Mio. | ||
+1.77% | -2.13% | +3.26% | -12.48% | 709 Mio. | ||
-0.17% | +0.97% | -10.73% | -10.13% | 667 Mio. | ||
+0.79% | +0.28% | -4.61% | -2.82% | 600 Mio. | ||
-0.08% | +2.56% | -13.62% | -28.55% | 571 Mio. | ||
-2.39% | -1.64% | -6.64% | +29.50% | 550 Mio. | ||
0.00% | -3.61% | -11.60% | -19.60% | 502 Mio. | ||
-3.26% | +2.94% | +6.34% | +15.59% | 415 Mio. | ||
-0.41% | -1.02% | -0.61% | -14.86% | 383 Mio. | ||
+2.74% | -10.18% | -32.13% | -36.44% | 365 Mio. | ||
+0.63% | -1.64% | -12.09% | -4.00% | 354 Mio. | ||
Durchschnitt | -0.07% | +0.68% | -5.14% | -9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.59% | -2.63% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:54:58 | 2.36 | 530 | 1 000 |
10:54:58 | 2.4 | 400 | 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.26% | ||
2023 | -55.12% | ||
2022 | -33.66% | ||
2021 | +20.70% | ||
2020 | -1.92% | ||
2019 | +0.38% | ||
2018 | -55.17% | ||
2017 | +746.72% | ||
2016 | -60.86% | ||
2015 | -33.21% | ||
2014 | -51.21% | ||
2013 | +3.87% | ||
2012 | -89.86% | ||
2011 | -81.35% | ||
2010 | -70.56% | ||
2009 | -75.46% | ||
2008 | +3.63% | ||
2007 | -9.81% | ||
2006 | -31.30% | ||
2005 | -13.31% | ||
2004 | +223.81% | ||
2003 | -40.00% | ||
2002 | -65.00% | ||
2001 | -77.78% | ||
2000 | +3’457.63% | ||
1999 | +70.08% | ||
1998 | -36.80% | ||
1997 | -52.62% | ||
1996 | +38.25% | ||
1995 | -45.02% | ||
1994 | -31.46% | ||
1993 | +21.05% | ||
1992 | -20.18% |
- Börse
- Aktien
- A3DDWN Aktie
- Kurse Met.Extra Group S.p.A.