Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.76 INR | +0.53% |
|
+1.90% | -8.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 83.18 ₹ | 84.65 ₹ | 85.04 ₹ | 84.31 ₹ | 84.76 ₹ |
Volumen | 1 448 | 1 352 | 1 946 | 335 | 393 |
Veränderung | +0.51% | +1.77% | +0.46% | -0.86% | +0.53% |
Eröffnung | 84.42 | 85.90 | 85.96 | 85.50 | 83.47 |
Hoch | 85.00 | 85.90 | 86.00 | 85.99 | 86 |
Tief | 82.01 | 84.00 | 82.75 | 82.35 | 83.47 |
Performance
1 Tag | +0.53% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +2.59% | ||
1 Monat | -6.80% | ||
3 Monate | +0.81% | ||
6 Monate | -18.52% | ||
Laufendes Jahr | -8.97% | ||
1 Jahr | -18.03% | ||
3 Jahre | +141.14% | ||
5 Jahre | +203.80% | ||
10 Jahre | +389.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82.35](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 19.95](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.90% | -8.97% | -18.03% | 7.39 Mio. | ||
+1.11% | -2.29% | -10.79% | +38.67% | 1.61 Mrd. | ||
-0.17% | -2.95% | +18.52% | +30.54% | 1.52 Mrd. | ||
+2.00% | +5.19% | +10.95% | +36.06% | 1.38 Mrd. | ||
-1.01% | -2.72% | -14.75% | -15.85% | 1.26 Mrd. | ||
-1.57% | 0.00% | -18.21% | -22.38% | 976 Mio. | ||
-0.23% | -0.17% | -7.85% | -27.17% | 895 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 714 Mio. | ||
-1.52% | -3.18% | -4.95% | -24.93% | 638 Mio. | ||
+1.06% | +13.91% | +6.27% | +1.12% | 578 Mio. | ||
+2.29% | +3.92% | +44.50% | +26.77% | 483 Mio. | ||
+1.06% | +3.35% | -24.48% | +8.05% | 483 Mio. | ||
+0.45% | +1.82% | -28.43% | -37.60% | 424 Mio. | ||
-1.25% | -2.29% | -18.98% | -15.14% | 398 Mio. | ||
+1.25% | -0.49% | +8.29% | +21.62% | 405 Mio. | ||
-2.39% | +2.39% | -1.09% | -21.18% | 382 Mio. | ||
Durchschnitt | +0.27% | +1.00% | -3.12% | -1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.16% | -1.99% | +5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 84.52 | 38 | 393 |
11:51:16 | 85.9 | 4 | 355 |
11:48:00 | 85.9 | 5 | 351 |
11:45:15 | 84.52 | 100 | 346 |
11:37:53 | 85.95 | 4 | 246 |
09:49:24 | 84.51 | 10 | 242 |
09:33:02 | 84.51 | 62 | 232 |
09:25:49 | 84.5 | 24 | 170 |
07:57:02 | 85.5 | 100 | 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.45% | ||
2023 | -4.40% | ||
2022 | +105.70% | ||
2021 | +65.27% | ||
2020 | +5.72% | ||
2019 | +0.18% | ||
2018 | -28.82% | ||
2017 | -25.34% | ||
2016 | +70.23% | ||
2015 | +37.16% | ||
2014 | -22.28% | ||
2013 | +27.50% | ||
2012 | +33.33% | ||
2011 | +10.07% | ||
2010 | -2.28% | ||
2009 | +91.99% | ||
2008 | -71.72% | ||
2007 | +49.47% | ||
2006 | +0.80% | ||
2005 | +8.70% |
- Börse
- Aktien
- METALCO6 Aktie
- Kurse Metal Coatings (India) Limited