Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 AUD | 0.00% | -4.17% | -20.69% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.0235 $ | 0.023 $ | 0.023 $ | 0.023 $ |
Volumen | 385 730 | 30 000 | 47 469 | 136 358 |
Veränderung | -2.08% | -2.13% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -4.17% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -4.17% | ||
3 Monate | -4.17% | ||
Laufendes Jahr | -20.69% | ||
1 Jahr | -30.30% | ||
3 Jahre | -41.03% | ||
5 Jahre | +43.75% | ||
10 Jahre | -33.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.17% | -20.69% | -30.30% | 14.6 Mio. | ||
-0.09% | +2.50% | -13.95% | -3.00% | 146 Mrd. | ||
+2.27% | +2.17% | -4.30% | +12.00% | 120 Mrd. | ||
+2.85% | +0.05% | -0.88% | +5.37% | 71.33 Mrd. | ||
-0.40% | -1.98% | +2.16% | +7.36% | 48.8 Mrd. | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78 Mrd. | ||
-0.50% | +1.75% | +36.00% | +9.52% | 40.77 Mrd. | ||
+1.39% | +2.10% | +23.39% | +18.40% | 26.19 Mrd. | ||
+4.71% | +8.21% | +46.98% | +49.07% | 22.57 Mrd. | ||
+2.73% | -0.96% | +57.36% | +45.77% | 17.62 Mrd. | ||
+1.58% | +6.59% | +54.79% | +61.05% | 18.44 Mrd. | ||
0.00% | +4.29% | +9.61% | -13.10% | 10.89 Mrd. | ||
-0.67% | +6.98% | +10.29% | +8.11% | 10.02 Mrd. | ||
+2.21% | +2.99% | +49.35% | +51.17% | 9.17 Mrd. | ||
+0.24% | +2.70% | +5.82% | -9.13% | 8.3 Mrd. | ||
+0.05% | +0.22% | +23.73% | +42.00% | 7.14 Mrd. | ||
Durchschnitt | +0.94% | +1.42% | +18.15% | +17.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.19% | +6.71% | +12.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.69% | ||
2023 | -6.45% | ||
2022 | +29.17% | ||
2021 | -29.41% | ||
2020 | +112.49% | ||
2019 | -46.67% | ||
2018 | -46.43% | ||
2017 | +12.00% | ||
2016 | -4.23% | ||
2015 | +9.09% | ||
2014 | +9.99% | ||
2013 | -78.26% | ||
2012 | -13.21% | ||
2011 | -11.67% | ||
2010 | +7.14% | ||
2009 | +33.33% | ||
2008 | -68.66% | ||
2007 | +8.06% | ||
2006 | +217.95% | ||
2005 | -2.50% | ||
2004 | +2.57% |
- Börse
- Aktien
- 591060 Aktie
- Kurse Metallica Minerals Limited