Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 CAD | +4.98% | -1.67% | +11.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|
Kurs | 3 $ | 2.81 $ | 2.95 $ |
Volumen | 200 | 100 | 1 050 |
Veränderung | +∞% | -6.33% | +4.98% |
Eröffnung | 3.00 | 2.81 | 2.95 |
Hoch | 3.00 | 2.81 | 2.95 |
Tief | 3.00 | 2.81 | 2.95 |
Performance
1 Tag | +4.98% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -1.67% | ||
3 Monate | +22.92% | ||
6 Monate | -14.24% | ||
Laufendes Jahr | +11.32% | ||
1 Jahr | +10.90% | ||
3 Jahre | -11.14% | ||
5 Jahre | +204.12% | ||
10 Jahre | -0.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgasexploration und -produktion - Offshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | -1.67% | +11.32% | +10.90% | 3.85 Mio. | ||
-0.81% | -1.46% | +27.70% | +102.03% | 499 Mio. | ||
-4.26% | +4.05% | -21.74% | -47.21% | 107 Mio. | ||
-0.80% | +0.67% | +11.90% | +88.95% | 80.56 Mio. | ||
Durchschnitt | -0.22% | +0.82% | +7.30% | +38.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -0.35% | +18.08% | +76.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.32% | ||
2023 | +9.50% | ||
2022 | +8.04% | ||
2021 | -17.34% | ||
2020 | +38.97% | ||
2019 | +19.63% | ||
2018 | -28.19% | ||
2017 | -26.30% | ||
2016 | +31.06% | ||
2015 | -18.40% | ||
2014 | +12.94% | ||
2013 | -32.89% | ||
2012 | -17.75% | ||
2011 | -42.25% | ||
2010 | +6.67% | ||
2009 | +2.74% | ||
2008 | -52.01% | ||
2007 | +64.43% | ||
2006 | +31.21% | ||
2005 | -14.65% | ||
2004 | -18.22% | ||
2003 | -3.81% | ||
2002 | +128.26% | ||
2001 | -8.00% | ||
2000 | +42.86% | ||
1999 | -22.22% | ||
1998 | -43.75% | ||
1997 | -17.95% | ||
1996 | +30.00% | ||
1995 | -48.28% | ||
1994 | -36.26% | ||
1993 | +378.95% | ||
1992 | -32.14% | ||
1991 | +48.94% | ||
1990 | -78.64% | ||
1989 | -26.67% | ||
1988 | +11.11% | ||
1987 | +54.29% | ||
1986 | +191.67% | ||
1985 | +16.96% | ||
1984 | +2.60% | ||
1983 | +122.22% | ||
1982 | -18.18% | ||
1981 | -24.66% |
- Börse
- Aktien
- 256309 Aktie
- Kurse Metalore Resources Limited