Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 AUD | -5.66% |
|
-3.85% | -32.43% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.052 $ | 0.049 $ | 0.053 $ | 0.05 $ |
Volumen | 276 025 | 20 000 | 116 924 | 33 000 |
Veränderung | 0.00% | -5.77% | +8.16% | -5.66% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -5.66% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -37.50% | ||
1 Monat | -9.09% | ||
3 Monate | +42.86% | ||
6 Monate | -32.43% | ||
Laufendes Jahr | -32.43% | ||
1 Jahr | -52.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.048](/images/extremecours_fleche.png)
![Kursextrem 0.044](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.66% | -3.85% | -32.43% | -52.38% | 3.52 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31 Mrd. | ||
Durchschnitt | +0.90% | -0.72% | +10.55% | +72.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.39% | +51.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:04:54 | 0.05 | 10 000 | 33 000 |
05:47:27 | 0.048 | 20 929 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.43% | ||
2023 | -50.67% | ||
2022 | +3.45% |
- Börse
- Aktien
- A3DNY2 Aktie
- Kurse MetalsGrove Mining Limited