Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.037 USD | -24.49% | -9.76% | -50.60% |
02.02. | Metavesco, Inc. (OTCPK:MVCO) kündigt einen Aktienrückkauf im Wert von $1 Million an. | CI |
02.02. | Metavesco, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.042 $ | 0.049 $ | 0.037 $ |
Volumen | 700 | 1 600 | 35 660 | 585 354 |
Veränderung | +∞% | +2.44% | +16.67% | -24.49% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.05 |
Hoch | 0.04 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.02 |
Performance
1 Tag | -24.49% | ||
1 Woche | -9.76% | ||
Aktueller Monat | -28.71% | ||
1 Monat | -40.99% | ||
3 Monate | -27.45% | ||
6 Monate | -56.47% | ||
Laufendes Jahr | -50.60% | ||
1 Jahr | +2.49% | ||
3 Jahre | +221.74% | ||
5 Jahre | +825.00% | ||
10 Jahre | +270.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-24.49% | -9.76% | -50.60% | +2.49% | 2.49 Mio. | ||
+4.23% | -1.35% | +19.37% | +258.67% | 48.91 Mrd. | ||
+6.41% | +7.58% | +19.34% | +179.18% | 6.76 Mrd. | ||
+3.26% | +17.81% | -15.80% | +53.57% | 823 Mio. | ||
+3.10% | +21.72% | +106.67% | +669.50% | 624 Mio. | ||
-5.65% | -0.29% | -43.67% | +156.55% | 583 Mio. | ||
+3.43% | +12.08% | +215.09% | +1’539.63% | 500 Mio. | ||
+12.52% | -10.21% | -52.94% | -51.52% | 291 Mio. | ||
-9.67% | +141.18% | +864.71% | +864.71% | 129 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
+2.08% | +4.26% | -16.95% | - | 115 Mio. | ||
+4.56% | -1.02% | -13.33% | -32.87% | 101 Mio. | ||
+9.25% | +11.80% | -79.44% | -64.47% | 65.37 Mio. | ||
+3.92% | +15.22% | -13.11% | +96.30% | 63.58 Mio. | ||
Durchschnitt | +0.62% | +15.95% | +72.25% | +305.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.84% | +22.05% | +259.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.60% | ||
2023 | +73.16% | ||
2022 | -74.56% | ||
2021 | +1’474.07% | ||
2020 | +86.21% | ||
2019 | +45.00% | ||
2018 | +400.00% | ||
2017 | -46.67% | ||
2016 | -62.50% | ||
2015 | -53.49% | ||
2014 | -4.44% | ||
2013 | -50.28% | ||
2012 | -9.50% | ||
2011 | +32.45% | ||
2010 | -59.19% | ||
2009 | +2.78% | ||
2008 | -74.29% | ||
2007 | -65.85% | ||
2006 | +5.13% | ||
2005 | -18.77% | ||
2004 | +27.01% | ||
2003 | +35.97% | ||
2002 | +1.46% | ||
2001 | -26.93% | ||
2000 | -56.44% | ||
1999 | +12.72% | ||
1998 | -24.44% |
- Börse
- Aktien
- 924309 Aktie
- Kurse Metavesco, Inc.