Kurse Metlen Energy & Metals S.A.
Aktien
934398
GRS393503008
MYTIL
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.7 EUR | 0.00% |
|
-0.49% | 0.00% |
09.07. | Mytilineos S.A. (ATSE:MYTIL) hat die Übernahme von EFA ENERGY COMPANY OF NATURAL GAS STOCK COMPANY abgeschlossen. | CI |
04.06. | Mytilineos S.A. schlägt Dividende vor, zahlbar am 2. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 36.88 € | 36.6 € | 36.7 € | 36.7 € |
Volumen | 157 208 | 144 638 | 114 808 | 108 393 |
Veränderung | +0.27% | -0.76% | +0.27% | 0.00% |
Eröffnung | 36.90 | 37.00 | 37.08 | 36.70 |
Hoch | 37.02 | 37.06 | 37.08 | 36.94 |
Tief | 36.80 | 36.60 | 36.36 | 36.54 |
Performance
1 Woche | -0.49% | ||
Aktueller Monat | +5.28% | ||
1 Monat | +4.50% | ||
3 Monate | +3.26% | ||
6 Monate | -4.43% | ||
1 Jahr | +11.82% | ||
3 Jahre | +154.86% | ||
5 Jahre | +245.25% | ||
10 Jahre | +493.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.36](/images/extremecours_fleche.png)
![Kursextrem 34.44](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 30.12](/images/extremecours_fleche.png)
![Kursextrem 12.68](/images/extremecours_fleche.png)
![Kursextrem 4.896](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | 0.00% | +11.82% | 5.52 Mrd. | ||
-0.35% | -2.08% | -19.43% | -13.50% | 86.63 Mrd. | ||
+0.43% | +2.92% | +45.74% | +108.55% | 72.69 Mrd. | ||
-2.25% | +0.09% | -12.16% | -9.02% | 59.43 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
-1.34% | +1.12% | +1.73% | +2.43% | 48.76 Mrd. | ||
-2.28% | -0.07% | +21.90% | +16.76% | 37.99 Mrd. | ||
-1.56% | +0.82% | +1.03% | +6.79% | 35.52 Mrd. | ||
-3.42% | -1.00% | -20.52% | -17.03% | 27.49 Mrd. | ||
-1.01% | -1.82% | -0.04% | -3.12% | 22.51 Mrd. | ||
-1.65% | +2.08% | +3.21% | +4.52% | 20.98 Mrd. | ||
-1.53% | +2.89% | +0.57% | -14.88% | 19.7 Mrd. | ||
+1.76% | -0.81% | -26.05% | -57.70% | 19.48 Mrd. | ||
-6.67% | -6.73% | -1.02% | -6.11% | 19.38 Mrd. | ||
-1.44% | +2.74% | +3.86% | -1.05% | 18.27 Mrd. | ||
-2.15% | +6.57% | +10.76% | +18.59% | 15.89 Mrd. | ||
Durchschnitt | -1.47% | +0.94% | +0.60% | +2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.49% | +1.96% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:22 | 36.7 | 100 | 98 393 |
16:10:22 | 36.7 | 81 | 98 293 |
16:10:22 | 36.7 | 837 | 98 212 |
16:10:22 | 36.7 | 124 | 97 375 |
16:10:22 | 36.7 | 500 | 97 251 |
16:10:22 | 36.7 | 49 | 96 751 |
16:10:22 | 36.7 | 46 | 96 702 |
16:10:22 | 36.7 | 100 | 96 656 |
16:10:22 | 36.7 | 401 | 96 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Börse
- Aktien
- 934398 Aktie
- Kurse Metlen Energy & Metals S.A.