Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 USD | +1.18% | +3.45% | +3.66% |
23.04. | METROCITY BANKSHARES, INC. : Keefe, Bruyette & Woods klebt neutral | ZM |
19.04. | MetroCity Bankshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 22.98 $ | 24.25 $ | 24.61 $ | 24.9 $ |
Volumen | 24 378 | 20 902 | 25 064 | 19 111 |
Veränderung | -2.67% | +5.53% | +1.48% | +1.18% |
Eröffnung | 23.40 | 23.23 | 24.29 | 24.82 |
Hoch | 23.40 | 24.63 | 24.72 | 25.00 |
Tief | 22.25 | 23.11 | 24.22 | 24.59 |
Performance
1 Tag | +1.18% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +8.36% | ||
1 Monat | +6.32% | ||
3 Monate | +6.82% | ||
6 Monate | +16.79% | ||
Laufendes Jahr | +3.66% | ||
1 Jahr | +66.78% | ||
3 Jahre | +53.51% | ||
5 Jahre | +81.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +3.45% | +3.66% | +66.78% | 628 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.19% | +1.40% | +11.12% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 24.76 | 130 | 7 356 |
21:59:51 | 24.76 | 100 | 7 226 |
21:59:29 | 24.76 | 100 | 7 126 |
21:57:54 | 24.68 | 100 | 7 026 |
21:57:54 | 24.72 | 100 | 6 926 |
21:55:02 | 24.81 | 100 | 6 826 |
21:53:34 | 24.71 | 100 | 6 726 |
21:43:47 | 24.81 | 100 | 6 626 |
20:27:02 | 24.91 | 100 | 6 526 |
20:21:37 | 24.75 | 100 | 6 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.66% | ||
2023 | +11.05% | ||
2022 | -21.43% | ||
2021 | +90.92% | ||
2020 | -17.65% | ||
2019 | +6.12% | ||
2018 | +65.83% | ||
2017 | +65.83% |
- Börse
- Aktien
- A2PSZ6 Aktie
- Kurse MetroCity Bankshares, Inc.