Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’010 ARS | +1.87% | +33.27% | +31.45% |
07.03. | MetroGAS S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | MetroGAS S.A. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 778.5 $ | 884.5 $ | 987 $ | 991 $ | 1009.5 $ |
Volumen | 1 496 897 | 2 259 876 | 1 582 378 | 1 016 002 | 634 424 |
Veränderung | +2.77% | +13.62% | +11.59% | +0.41% | +1.87% |
Eröffnung | 769.00 | 800.00 | 911.00 | 1,000.00 | 1,001.00 |
Hoch | 800.00 | 895.00 | 998.00 | 1,060.00 | 1,015.00 |
Tief | 742.50 | 785.00 | 911.00 | 980.00 | 973.00 |
Performance
1 Tag | +1.87% | ||
1 Woche | +33.27% | ||
Aktueller Monat | +33.27% | ||
1 Monat | +7.39% | ||
3 Monate | +10.09% | ||
6 Monate | +324.16% | ||
Laufendes Jahr | +31.45% | ||
1 Jahr | +532.92% | ||
3 Jahre | +5’891.10% | ||
5 Jahre | +5’386.41% | ||
10 Jahre | +43’791.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +33.27% | +31.45% | +532.92% | 652 Mio. | ||
+0.33% | +2.68% | +2.51% | -19.87% | 14.56 Mrd. | ||
+3.28% | +4.17% | +26.00% | -35.02% | 10.09 Mrd. | ||
+3.12% | +8.50% | +12.36% | +4.91% | 8.52 Mrd. | ||
-0.59% | +2.49% | +10.05% | -5.71% | 7.89 Mrd. | ||
+2.31% | +7.69% | +3.91% | -7.32% | 7.7 Mrd. | ||
-1.96% | +2.67% | +31.58% | +41.24% | 5.88 Mrd. | ||
-0.66% | +1.58% | +19.64% | +34.98% | 5.43 Mrd. | ||
+0.94% | -4.29% | +0.73% | -17.67% | 5.19 Mrd. | ||
+0.71% | +9.41% | -3.15% | -22.31% | 4.89 Mrd. | ||
+0.19% | +1.44% | +1.93% | -10.20% | 4.6 Mrd. | ||
-1.69% | +0.06% | +16.45% | +15.20% | 4.51 Mrd. | ||
-1.47% | +0.27% | -0.87% | -11.99% | 4.37 Mrd. | ||
+3.02% | +5.25% | +20.07% | +2.40% | 3.63 Mrd. | ||
-1.14% | -1.48% | +0.58% | -20.35% | 3.63 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.31 Mrd. | ||
Durchschnitt | +0.20% | +3.25% | +9.58% | +28.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.02% | +9.52% | -3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.45% | ||
2023 | +660.40% | ||
2022 | +161.66% | ||
2021 | +94.46% | ||
2020 | +22.53% | ||
2019 | -38.87% | ||
2018 | -41.11% | ||
2017 | +261.45% | ||
2016 | +69.39% | ||
2015 | +135.58% | ||
2014 | +141.86% | ||
2013 | +84.29% | ||
2012 | +1.45% | ||
2011 | -40.52% | ||
2010 | +31.82% | ||
2009 | +62.96% | ||
2008 | -61.97% | ||
2007 | +19.33% | ||
2006 | -8.46% | ||
2005 | 0.00% | ||
2004 | -34.34% | ||
2003 | +260.00% | ||
2002 | -19.12% | ||
2001 | -19.05% | ||
2000 | -5.62% | ||
1999 | +4.71% | ||
1998 | +10.39% | ||
1997 | -17.65% | ||
1996 | -4.59% | ||
1995 | -4.85% | ||
1994 | -14.88% |
- Börse
- Aktien
- METR Aktie
- Kurse MetroGAS S.A.