Kurse MetroGlobal Limited
Aktien
METROGLOBL6
INE085D01033
METROGLOBL6
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.3 INR | -4.42% |
|
-3.93% | +31.44% |
24.05. | MetroGlobal Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
24.05. | MetroGlobal Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 156.55 ₹ | 155.7 ₹ | 157.25 ₹ | 150.3 ₹ | 150.3 ₹ |
Volumen | 9 798 | 7 128 | 2 750 | 6 921 | 6 921 |
Veränderung | -2.13% | -0.54% | +1.00% | -4.42% | -4.42% |
Eröffnung | 163.00 | 155.15 | 162.00 | 156.30 | 156.3 |
Hoch | 163.00 | 160.95 | 164.45 | 159.90 | 159.9 |
Tief | 155.40 | 154.20 | 155.70 | 149.45 | 149.4 |
Performance
1 Tag | -4.42% | ||
1 Woche | -3.93% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +5.55% | ||
3 Monate | +8.72% | ||
6 Monate | +31.55% | ||
Laufendes Jahr | +31.44% | ||
1 Jahr | +64.26% | ||
3 Jahre | +112.14% | ||
5 Jahre | +159.14% | ||
10 Jahre | +167.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 149.45](/images/extremecours_fleche.png)
![Kursextrem 129](/images/extremecours_fleche.png)
![Kursextrem 115.55](/images/extremecours_fleche.png)
![Kursextrem 85.21](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.42% | -3.93% | +31.44% | +64.26% | 23.25 Mio. | ||
-0.51% | -0.26% | +6.48% | +24.18% | 78.77 Mrd. | ||
-0.80% | -0.15% | +2.67% | +13.17% | 64.48 Mrd. | ||
+0.23% | -0.85% | -4.48% | -14.15% | 41.36 Mrd. | ||
-0.36% | +1.03% | +2.71% | +13.95% | 38.19 Mrd. | ||
-0.30% | +0.83% | +2.72% | +20.38% | 34.54 Mrd. | ||
-1.65% | -2.96% | -30.24% | -27.76% | 10.37 Mrd. | ||
+0.05% | +2.41% | +17.97% | +32.39% | 7.7 Mrd. | ||
+0.32% | +0.42% | -3.15% | -0.42% | 7.48 Mrd. | ||
-0.13% | -2.23% | -33.53% | -25.92% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.54 Mrd. | ||
+0.18% | -1.12% | +38.51% | +55.46% | 4.7 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.2 Mrd. | ||
+1.03% | +0.45% | +27.93% | +38.34% | 1.52 Mrd. | ||
-2.98% | -3.59% | +1.61% | -10.54% | 875 Mio. | ||
+0.67% | -3.48% | +42.46% | +37.42% | 668 Mio. | ||
Durchschnitt | -0.57% | -0.15% | +6.36% | +39.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.57% | +1.62% | +19.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 149.4 | 2 303 | 6 291 |
11:59:56 | 149.4 | 100 | 3 988 |
11:59:54 | 149.6 | 2 016 | 3 888 |
11:59:09 | 154 | 4 | 1 872 |
11:58:29 | 154 | 10 | 1 868 |
11:58:14 | 154 | 1 | 1 858 |
11:56:41 | 154 | 81 | 1 857 |
11:55:39 | 154.1 | 100 | 1 776 |
11:36:46 | 154.5 | 15 | 1 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.44% | ||
2023 | +30.54% | ||
2022 | -1.24% | ||
2021 | +74.95% | ||
2020 | +13.80% | ||
2019 | -32.86% | ||
2018 | -19.96% | ||
2017 | +5.74% | ||
2016 | +0.58% | ||
2015 | +8.34% | ||
2014 | +118.03% | ||
2013 | -32.65% | ||
2012 | +2’290.24% | ||
2006 | -16.33% | ||
2005 | -48.85% | ||
2004 | +47.84% | ||
2003 | +102.50% | ||
2002 | +60.00% |
- Börse
- Aktien
- METROGLOBL6 Aktie
- Kurse MetroGlobal Limited