METROPOLITAN BANK & TRUST COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.5 PHP | -2.97% |
|
-2.14% | +33.53% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 71.6 ₱ | 71.5 ₱ | 70 ₱ | 70.6 ₱ | 68.5 ₱ |
| Volumen | 2 420 960 | 1 687 770 | 1 970 080 | 2 904 710 | 1 625 470 |
| Veränderung | -0.42% | -0.14% | -2.10% | +0.86% | -2.97% |
| Eröffnung | 71.90 | 71.60 | 71.45 | 70.00 | 70.95 |
| Hoch | 71.90 | 71.60 | 71.45 | 71.45 | 70.95 |
| Tief | 71.00 | 71.05 | 69.80 | 70.00 | 68.50 |
Performance
| 1 Tag | -2.97% | ||
| 1 Woche | -2.14% | ||
| Aktueller Monat | -2.14% | ||
| 1 Monat | +0.74% | ||
| 3 Monate | +15.71% | ||
| 6 Monate | +28.76% | ||
| Laufendes Jahr | +33.53% | ||
| 1 Jahr | +13.60% | ||
| 3 Jahre | +57.29% | ||
| 5 Jahre | +4.46% | ||
| 10 Jahre | -9.94% |
Volumen
MärkteTagesvolumen
1 625 470
Durchschn. Volumen 20 Tage
3 275 331
Durchschn. Volumen 20 Tage PHP
224 360 173.50
Durchschn. Volumen 20 Tage USD
3 913 514.51
Rekordvolumen 1
345 298 805
Rekordvolumen 2
69 622 599
Rekordvolumen 3
45 003 622
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
317 261 465 803
Marktwert (USD)
5 533 991 748
Umsatz (PHP)
133 474 000 000
Umsatz (USD)
2 328 186 982
Mitarbeiterzahl
14 946
Umsatz / Mitarbeiter (PHP)
8 930 416
Umsatz / Mitarbeiter (USD)
155 773
Streubesitz
46.82 %
Streubesitz (PHP)
148 585 893 091
Streubesitz (USD)
2 591 783 733
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
68.50
71.90
1 Monat
64.3072.20
Laufendes Jahr
51.3572.20
1 Jahr
49.2072.20
3 Jahre
43.0072.20
5 Jahre
32.9072.20
10 Jahre
32.9097.17
Indikatoren
Gleitender Durchschnitt 5 Tage
70.44
Gleitender Durchschnitt 20 Tage
69.19
Gleitender Durchschnitt 50 Tage
66.10
Gleitender Durchschnitt 100 Tage
60.76
Kursdifferenz / (MMA5)
+2.83%
Kursdifferenz / (MMA20)
+1.01%
Kursdifferenz / (MMA50)
-3.50%
Kursdifferenz / (MMA100)
-11.30%
STIM
RSI 9 Tage
43.91
RSI 14 Tage
50.16
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.14% | +33.53% | +13.60% | 5.53 Mrd. | ||
| +5.90% | +10.88% | +25.25% | +17.45% | 210 Mrd. | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91 Mrd. | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04 Mrd. | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.24 Mrd. | ||
| +3.67% | +7.38% | +30.43% | +5.96% | 46.21 Mrd. | ||
| +1.43% | +0.54% | +11.00% | +46.51% | 36.11 Mrd. | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31 Mrd. | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.07 Mrd. | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.06 Mrd. | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66 Mrd. | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.33 Mrd. | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21 Mrd. | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.18 Mrd. | ||
| Durchschnitt | +0.52% | +0.32% | +4.20% | +7.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +0.62% | +8.75% | +9.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.53% | ||
| 2023 | -5.00% | ||
| 2022 | -3.05% | ||
| 2021 | +13.56% | ||
| 2020 | -26.02% | ||
| 2019 | -7.45% | ||
| 2018 | -20.17% | ||
| 2017 | +39.67% | ||
| 2016 | -9.81% | ||
| 2015 | -3.01% | ||
| 2014 | +9.86% | ||
| 2013 | -3.71% | ||
| 2012 | +50.11% | ||
| 2011 | -5.63% | ||
| 2010 | +60.00% | ||
| 2009 | +95.65% | ||
| 2008 | -57.80% | ||
| 2007 | +5.83% | ||
| 2006 | +60.94% | ||
| 2005 | +20.75% | ||
| 2004 | -3.64% | ||
| 2003 | -12.70% | ||
| 2002 | -23.17% | ||
| 2001 | +12.02% | ||
| 2000 | -36.90% | ||
| 1999 | +3.57% | ||
| 1998 | +23.30% | ||
| 1997 | -49.69% | ||
| 1996 | +59.31% | ||
| 1995 | -27.14% | ||
| 1994 | +14.75% | ||
| 1993 | +74.29% | ||
| 1992 | +34.62% |
