Kurse Metso Outotec Oyj
Aktien
A0LBTW
FI0009014575
METSO
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.59 EUR | +0.12% | -5.74% | +15.49% |
25.04. | Metso Oyj beschließt Dividende für das Geschäftsjahr 2023 in zwei Raten, zahlbar am 7. Mai 2024 bzw. im November 2024 | CI |
25.04. | Transcript : Metso Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.03 € | 11.07 € | 10.895 € | 10.575 € | 10.58 € |
Volumen | 1 678 513 | 1 743 918 | 2 123 757 | 2 682 847 | 322 240 |
Veränderung | -1.82% | +0.36% | -1.58% | -2.94% | +0.12% |
Eröffnung | 11.29 | 11.10 | 11.10 | 10.52 | 10.56 |
Hoch | 11.33 | 11.15 | 11.16 | 10.77 | 10.63 |
Tief | 10.90 | 10.87 | 10.88 | 10.39 | 10.49 |
Performance
1 Tag | +0.09% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -3.11% | ||
3 Monate | +15.13% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | +15.49% | ||
1 Jahr | +4.08% | ||
3 Jahre | +2.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -5.74% | +15.49% | +4.08% | 9.37 Mrd. | ||
-0.98% | -1.00% | +15.33% | +50.56% | 59.01 Mrd. | ||
+1.28% | -2.50% | +24.81% | +39.95% | 36.11 Mrd. | ||
-1.68% | -2.04% | +15.62% | +31.93% | 26.38 Mrd. | ||
+0.50% | -0.10% | +11.16% | +36.35% | 23.16 Mrd. | ||
+0.64% | -3.48% | +1.38% | -1.73% | 21.61 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.37 Mrd. | ||
-0.18% | -8.23% | -6.57% | -17.18% | 14.17 Mrd. | ||
+0.61% | +2.28% | +18.45% | +13.70% | 11.97 Mrd. | ||
-0.86% | +0.81% | -3.08% | -4.31% | 8.78 Mrd. | ||
-2.11% | +0.88% | +9.48% | +53.76% | 7.78 Mrd. | ||
+0.29% | +1.10% | +38.02% | +72.71% | 7.03 Mrd. | ||
+0.72% | -5.79% | +14.82% | +23.92% | 6.2 Mrd. | ||
-0.66% | -2.65% | +17.12% | +39.46% | 6.01 Mrd. | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.26 Mrd. | ||
+1.14% | -0.17% | +23.77% | -31.79% | 6.14 Mrd. | ||
Durchschnitt | +0.26% | -2.11% | +13.35% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.28% | +13.91% | +28.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:35:15 | 10.58 | 544 | 318 218 |
12:35:15 | 10.58 | 273 | 317 674 |
12:31:47 | 10.59 | 37 | 317 401 |
12:31:47 | 10.59 | 63 | 317 364 |
12:30:36 | 10.59 | 17 | 317 301 |
12:30:36 | 10.59 | 88 | 317 284 |
12:30:36 | 10.59 | 100 | 317 196 |
12:30:29 | 10.58 | 79 | 317 096 |
12:30:29 | 10.58 | 78 | 317 017 |
12:30:29 | 10.58 | 450 | 316 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Börse
- Aktien
- A0LBTW Aktie
- Kurse Metso Outotec Oyj