Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 EUR | +1.11% | +3.23% | -60.98% |
27.03. | ITALY GROWTH WINNERS & LOSERS: TMP Group an der Spitze; Energy schlecht | AN |
21.03. | ITALY GROWTH WINNERS & LOSERS: Eles steigt nach Geschäft in Indien zweistellig | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.642 € | 0.656 € | 0.639 € | 0.633 € | 0.64 € |
Volumen | 1 512 | 2 828 | 2 100 | 13 832 | 4 144 |
Veränderung | +3.55% | +2.18% | -2.59% | -0.94% | +1.11% |
Eröffnung | 0.64 | 0.65 | 0.66 | 0.61 | 0.623 |
Hoch | 0.64 | 0.66 | 0.66 | 0.65 | 0.64 |
Tief | 0.64 | 0.65 | 0.63 | 0.61 | 0.623 |
Performance
1 Tag | +1.11% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -3.03% | ||
3 Monate | -54.93% | ||
6 Monate | -67.01% | ||
Laufendes Jahr | -60.98% | ||
1 Jahr | -74.60% | ||
3 Jahre | -85.45% | ||
5 Jahre | -99.57% | ||
10 Jahre | -99.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +3.23% | -60.98% | -74.60% | 2.07 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.67% | +0.73% | +22.76% | +110.19% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.90% | +0.09% | +20.78% | +170.07% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.33% | +5.18% | +4.00% | +18.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +5.77% | +10.42% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:07 | 0.64 | 28 | 4 144 |
09:33:08 | 0.623 | 3 808 | 4 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.40% | ||
2023 | -40.36% | ||
2022 | -13.79% | ||
2021 | -60.62% | ||
2020 | -50.91% | ||
2019 | -88.85% | ||
2018 | -29.19% | ||
2017 | +429.52% | ||
2016 | +25.30% | ||
2015 | -41.12% | ||
2014 | -21.90% | ||
2013 | +356.67% | ||
2012 | -75.85% |
- Börse
- Aktien
- A403R9 Aktie
- Kurse Mevim S.p.A.