Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | -30.77% | +5.88% | +28.57% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.135 $ | 0.13 $ | 0.09 $ |
Volumen | 24 500 | 67 500 | 6 000 | 1 025 |
Veränderung | +∞% | +58.82% | -3.70% | -30.77% |
Eröffnung | 0.09 | 0.09 | 0.13 | 0.09 |
Hoch | 0.09 | 0.14 | 0.13 | 0.09 |
Tief | 0.09 | 0.07 | 0.13 | 0.09 |
Performance
1 Tag | -30.77% | ||
1 Woche | +5.88% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -25.00% | ||
3 Monate | +20.00% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +12.50% | ||
3 Jahre | -93.33% | ||
5 Jahre | -93.57% | ||
10 Jahre | -99.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-30.77% | +5.88% | +28.57% | +12.50% | 2.02 Mio. | ||
+2.10% | +1.83% | -14.06% | -2.87% | 143 Mrd. | ||
+0.21% | +1.12% | -10.32% | +5.38% | 112 Mrd. | ||
-1.09% | +1.37% | -3.73% | +5.05% | 70.87 Mrd. | ||
-1.44% | -1.44% | -8.65% | +4.35% | 44.26 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 41.5 Mrd. | ||
+0.80% | +6.28% | +27.88% | +12.10% | 38.48 Mrd. | ||
+0.74% | +0.33% | +108.87% | +115.37% | 33.38 Mrd. | ||
-1.15% | -0.75% | +16.16% | +24.78% | 25 Mrd. | ||
-2.01% | +0.39% | +75.61% | +62.28% | 20.6 Mrd. | ||
-2.44% | +0.98% | +36.96% | +42.51% | 16.76 Mrd. | ||
+2.75% | +3.31% | +12.31% | +0.54% | 10.94 Mrd. | ||
-2.52% | +1.24% | +35.42% | +42.25% | 8.57 Mrd. | ||
+2.12% | -8.34% | -20.11% | -22.29% | 7.11 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.23 Mrd. | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.3 Mrd. | ||
Durchschnitt | -2.30% | +0.21% | +18.27% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.72% | +6.64% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.09 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.57% | ||
2023 | -53.33% | ||
2022 | -62.50% | ||
2021 | -69.23% | ||
2020 | +30.00% | ||
2019 | -35.48% | ||
2018 | -53.03% | ||
2017 | +120.00% | ||
2016 | -25.00% | ||
2015 | -69.23% | ||
2014 | -7.14% | ||
2013 | 0.00% | ||
2012 | -68.18% | ||
2011 | -63.33% | ||
2010 | +81.82% | ||
2009 | +312.50% | ||
2008 | -87.69% |
- Börse
- Aktien
- A3D6U6 Aktie
- Kurse Mexican Gold Mining Corp.