Kurse MFC Multi-National Residence Fund
Aktien
MNRF
TH0983010008
MNRF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.62 THB | +2.34% | -2.96% | -8.39% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.7 ฿ | 2.62 ฿ | 2.56 ฿ | 2.56 ฿ | 2.62 ฿ | 2.62 ฿ |
Volumen | 21 900 | 800 | 15 600 | 1 213 | 2 000 | 2 000 |
Veränderung | +∞% | -2.96% | -2.29% | 0.00% | +2.34% | +2.34% |
Eröffnung | 2.62 | 2.64 | 2.62 | 2.54 | 2.62 | 2.62 |
Hoch | 2.70 | 2.64 | 2.70 | 2.64 | 2.62 | 2.62 |
Tief | 2.62 | 2.62 | 2.56 | 2.54 | 2.62 | 2.62 |
Performance
1 Tag | +2.34% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -5.76% | ||
3 Monate | -6.43% | ||
6 Monate | -6.43% | ||
Laufendes Jahr | -8.39% | ||
1 Jahr | -5.76% | ||
3 Jahre | -12.67% | ||
5 Jahre | -22.94% | ||
10 Jahre | -72.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | -2.96% | -8.39% | -5.76% | 7.45 Mio. | ||
+1.50% | -0.53% | -7.25% | +51.34% | 22.92 Mrd. | ||
-2.64% | -6.29% | -33.08% | -49.09% | 10.95 Mrd. | ||
+0.12% | +0.36% | +7.84% | -10.13% | 10.67 Mrd. | ||
+2.51% | +1.36% | -25.06% | -11.89% | 7.42 Mrd. | ||
+0.27% | -1.05% | -12.96% | -32.25% | 6.41 Mrd. | ||
-0.49% | -1.20% | -8.07% | -21.46% | 6.02 Mrd. | ||
-0.99% | +1.97% | +49.70% | +133.11% | 3.76 Mrd. | ||
+0.30% | +2.14% | +1.92% | -9.20% | 3.74 Mrd. | ||
-1.07% | +3.35% | +17.21% | -9.44% | 3.64 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+1.22% | +1.17% | -8.67% | +40.34% | 3.07 Mrd. | ||
+2.52% | +2.74% | -19.58% | +13.12% | 2.46 Mrd. | ||
+2.13% | +1.82% | +1.71% | +67.37% | 2.46 Mrd. | ||
+0.63% | -1.04% | -9.98% | +6.16% | 2.2 Mrd. | ||
-3.83% | -12.00% | -18.89% | -27.87% | 2.14 Mrd. | ||
Durchschnitt | +0.25% | +0.00% | -4.90% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.04% | -7.27% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.39% | ||
2023 | 0.00% | ||
2022 | -2.05% | ||
2021 | +0.69% | ||
2020 | -5.84% | ||
2019 | -3.75% | ||
2018 | -17.53% | ||
2017 | +0.52% | ||
2016 | -22.18% | ||
2015 | -41.99% | ||
2014 | -10.94% | ||
2013 | -3.52% | ||
2012 | +4.74% | ||
2011 | -3.06% | ||
2010 | +1.03% | ||
2009 | -3.00% | ||
2008 | 0.00% |
- Börse
- Aktien
- MNRF Aktie
- Kurse MFC Multi-National Residence Fund