Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 MUR | 0.00% | 0.00% | -15.44% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ |
Volumen | 0 | 1 056 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
Hoch | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
Tief | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
Performance
Aktueller Monat | -0.43% | ||
1 Monat | -0.43% | ||
3 Monate | -1.71% | ||
6 Monate | -15.44% | ||
Laufendes Jahr | -15.44% | ||
1 Jahr | -4.96% | ||
3 Jahre | +4.55% | ||
5 Jahre | +10.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.44% | -4.96% | 37.55 Mio. | ||
-1.12% | +0.04% | -14.49% | -4.47% | 32.23 Mrd. | ||
-1.12% | +1.83% | -10.75% | -19.64% | 32.09 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-2.35% | +1.69% | -2.45% | +12.94% | 5.15 Mrd. | ||
+0.78% | -2.39% | -4.88% | -8.71% | 4.25 Mrd. | ||
+2.94% | +2.94% | +7.69% | +3.70% | 4.26 Mrd. | ||
+2.94% | +9.38% | - | - | 3.97 Mrd. | ||
+0.30% | +0.75% | +9.64% | +13.34% | 3.84 Mrd. | ||
+3.83% | -2.87% | +79.38% | +74.23% | 2.74 Mrd. | ||
+1.50% | +5.67% | +11.18% | -25.03% | 2.35 Mrd. | ||
-2.41% | -4.82% | -4.49% | +24.44% | 2.25 Mrd. | ||
+0.66% | -1.30% | -5.38% | +1.11% | 2.16 Mrd. | ||
-2.56% | +4.33% | +11.31% | -10.82% | 2.18 Mrd. | ||
0.00% | -2.41% | +6.39% | +10.46% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.17% | +1.03% | +5.21% | +5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.51% | -5.42% | -5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | -2.86% | ||
2022 | +25.56% | ||
2021 | +1.36% | ||
2020 | +13.40% | ||
2019 | -12.22% | ||
2018 | +4.25% | ||
2017 | +7.72% | ||
2016 | -4.93% | ||
2015 | -3.27% |
- Börse
- Aktien
- MFDG.I0000 Aktie
- Kurse MFD Group Limited