Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.95 USD | +23.42% |
|
-2.45% | -4.47% |
5-Tages-Kurse
verzögerte Kurse London S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 45.928 $ | 46.54 $ | 46.195 $ | 46.8 $ |
Volumen | 7 131 | 4 501 | 3 127 | 193 113 |
Veränderung | +5.20% | +1.33% | -0.74% | +1.31% |
Eröffnung | 44.26 | 46.01 | 46.46 | 46.29 |
Hoch | 45.98 | 46.54 | 46.46 | 46.88 |
Tief | 44.23 | 45.95 | 45.87 | 46.06 |
Performance
1 Tag | +23.42% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -2.74% | ||
1 Monat | +7.81% | ||
3 Monate | -0.19% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -11.64% | ||
3 Jahre | +12.20% | ||
5 Jahre | +47.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.95](/images/extremecours_fleche.png)
![Kursextrem 40.27](/images/extremecours_fleche.png)
![Kursextrem 38.07](/images/extremecours_fleche.png)
![Kursextrem 34.32](/images/extremecours_fleche.png)
![Kursextrem 26.518](/images/extremecours_fleche.png)
![Kursextrem 6.9904](/images/extremecours_fleche.png)
![Kursextrem 6.9904](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.42% | -2.45% | -4.47% | -11.64% | 14.67 Mrd. | ||
+1.54% | +3.08% | -12.82% | -29.60% | 31.96 Mrd. | ||
+1.60% | +1.40% | -5.66% | -21.51% | 9.55 Mrd. | ||
0.00% | +2.37% | -13.50% | -8.47% | 7.76 Mrd. | ||
+0.39% | +3.64% | +3.64% | -25.36% | 2.32 Mrd. | ||
-0.07% | +1.57% | -11.31% | -17.21% | 2.08 Mrd. | ||
+0.11% | -2.00% | -5.39% | -12.34% | 1.83 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-0.41% | -0.72% | +7.10% | -2.80% | 1.34 Mrd. | ||
+2.22% | +7.36% | +3.17% | -0.11% | 1.34 Mrd. | ||
+0.74% | -2.14% | -17.96% | -39.65% | 1.04 Mrd. | ||
-1.46% | +0.63% | -4.05% | -14.80% | 797 Mio. | ||
-1.32% | -2.52% | -8.57% | -6.67% | 643 Mio. | ||
-1.08% | +7.44% | +107.87% | +170.62% | 575 Mio. | ||
-2.10% | -0.16% | -10.08% | -17.60% | 542 Mio. | ||
0.00% | +1.45% | -17.65% | -20.45% | 240 Mio. | ||
Durchschnitt | +1.41% | +1.77% | +0.69% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.03% | +2.48% | -8.09% | -19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | +34.28% | ||
2022 | -25.36% | ||
2021 | +45.32% | ||
2020 | -7.19% | ||
2019 | +48.61% | ||
2018 | -39.60% |
- Börse
- Aktien
- 880883 Aktie
- 880883 Aktie
- Kurse MGM Resorts International