Kurse MH Robot & Automation Co., Ltd.
Aktien
301199
CNE100005543
301199
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.62 CNY | +1.85% | -9.70% | -13.83% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.78 ¥ | 23.91 ¥ | 23.44 ¥ | 22.21 ¥ | 22.62 ¥ |
Volumen | 3 556 800 | 2 562 700 | 2 498 400 | 3 229 100 | 2 052 100 |
Veränderung | -1.08% | -3.51% | -1.97% | -5.25% | +1.85% |
Eröffnung | 25.06 | 24.78 | 23.72 | 23.40 | 22.50 |
Hoch | 25.82 | 24.78 | 24.56 | 23.61 | 23.00 |
Tief | 24.52 | 23.50 | 23.30 | 21.99 | 22.36 |
Performance
1 Tag | +1.85% | ||
1 Woche | -9.70% | ||
Aktueller Monat | -9.70% | ||
1 Monat | -11.88% | ||
3 Monate | +2.59% | ||
6 Monate | -11.78% | ||
Laufendes Jahr | -13.83% | ||
1 Jahr | -23.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -9.70% | -13.83% | -23.66% | 416 Mio. | ||
+1.29% | +1.79% | +17.78% | +29.08% | 90.37 Mrd. | ||
+0.18% | -2.89% | +12.03% | +43.80% | 66.35 Mrd. | ||
+0.85% | -4.21% | +15.24% | +42.18% | 35.96 Mrd. | ||
+0.33% | -2.62% | +20.08% | +28.24% | 33.29 Mrd. | ||
+0.27% | -2.47% | +3.07% | +8.13% | 26.75 Mrd. | ||
-0.51% | -1.59% | +4.39% | -14.51% | 26.14 Mrd. | ||
-0.68% | -2.27% | -1.20% | +5.71% | 25.61 Mrd. | ||
-0.45% | -3.59% | +15.22% | +23.45% | 24.36 Mrd. | ||
-2.76% | +1.41% | +4.30% | +30.36% | 22.78 Mrd. | ||
+0.17% | -0.91% | +19.19% | +20.08% | 18.85 Mrd. | ||
+0.43% | -1.71% | -7.15% | -0.62% | 14.14 Mrd. | ||
-1.02% | -4.71% | +6.66% | +27.55% | 12.88 Mrd. | ||
-1.23% | -5.40% | -15.94% | -5.12% | 12.69 Mrd. | ||
+0.10% | +0.34% | +46.82% | +76.14% | 12.27 Mrd. | ||
-0.05% | -3.48% | +7.48% | +48.01% | 10.55 Mrd. | ||
Durchschnitt | -0.08% | -2.57% | +8.38% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.61% | +11.65% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.83% | ||
2023 | +31.84% | ||
2022 | -43.36% | ||
2021 | -14.27% |
- Börse
- Aktien
- 301199 Aktie
- Kurse MH Robot & Automation Co., Ltd.