Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.67 EUR | -3.69% | -6.85% | +6.84% |
02.07. | Bernstein belässt Michelin auf 'Outperform' - Ziel 43 Euro | DP |
02.07. | Deutsche Bank Research belässt Michelin auf 'Buy' - Ziel 40 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 36.29 € | 36.02 € | 36 € | 34.67 € |
Volumen | 510 | 570 | 2 661 | 3 724 |
Veränderung | -0.38% | -0.74% | -0.06% | -3.69% |
Eröffnung | 36.61 | 36.13 | 36.66 | 35.73 |
Hoch | 36.61 | 36.22 | 36.66 | 35.73 |
Tief | 36.16 | 36.02 | 36.00 | 34.50 |
Performance
1 Tag | -3.69% | ||
1 Woche | -6.85% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -6.47% | ||
3 Monate | -2.69% | ||
6 Monate | +6.84% | ||
Laufendes Jahr | +6.84% | ||
1 Jahr | +29.41% | ||
3 Jahre | +2.76% | ||
5 Jahre | +23.49% | ||
10 Jahre | +58.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | -6.85% | +6.84% | +29.41% | 27.68 Mrd. | ||
+0.38% | -0.72% | +8.20% | +7.25% | 26.67 Mrd. | ||
-4.95% | -3.79% | +14.38% | +18.00% | 6.13 Mrd. | ||
+0.87% | +4.85% | +63.21% | +78.35% | 3.74 Mrd. | ||
-0.59% | -0.94% | +10.36% | +13.27% | 3.57 Mrd. | ||
+0.23% | -3.57% | -11.37% | -9.33% | 3.25 Mrd. | ||
+0.54% | -0.89% | -22.21% | -18.57% | 3.15 Mrd. | ||
-0.12% | +0.15% | +5.45% | +15.89% | 2.63 Mrd. | ||
-0.68% | -2.73% | +9.86% | +10.02% | 2.62 Mrd. | ||
+1.93% | +1.63% | +12.01% | +38.80% | 2.47 Mrd. | ||
-0.76% | -2.04% | -5.67% | -2.41% | 1.16 Mrd. | ||
-1.69% | -4.54% | +10.53% | +68.32% | 1.15 Mrd. | ||
-1.41% | -5.83% | +30.43% | +23.53% | 890 Mio. | ||
-3.59% | -7.93% | 0.00% | -0.64% | 668 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 482 Mio. | ||
-4.10% | +7.27% | -12.68% | -25.32% | 481 Mio. | ||
Durchschnitt | -1.10% | -1.91% | +7.46% | +15.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -1.62% | +8.75% | +18.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:09 | 34.67 | 1 961 | 3 724 |
16:31:53 | 34.64 | 600 | 1 763 |
16:18:02 | 34.65 | 200 | 1 163 |
15:30:26 | 34.58 | 410 | 963 |
15:29:30 | 34.59 | 190 | 553 |
12:30:42 | 34.57 | 28 | 363 |
11:06:23 | 34.76 | 10 | 335 |
11:02:29 | 34.82 | 100 | 325 |
09:52:24 | 34.9 | 25 | 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.84% | ||
2023 | +22.20% | ||
2022 | -26.77% | ||
2021 | +36.90% | ||
2020 | -3.24% | ||
2019 | +29.62% | ||
2018 | -30.01% | ||
2017 | +14.92% | ||
2016 | +18.40% | ||
2015 | +17.97% | ||
2014 | -2.12% | ||
2013 | +7.38% | ||
2012 | +59.23% | ||
2011 | -17.52% | ||
2010 | -8.65% |
- Börse
- Aktien
- A3DL84 Aktie
- A3DL84 Aktie
- Kurse Michelin (CGDE)