Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.15 CNY | -2.31% |
|
+8.67% | -34.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 59.61 ¥ | 61.7 ¥ | 62.83 ¥ | 64.64 ¥ | 63.15 ¥ |
Volumen | 1 483 095 | 2 150 881 | 1 701 999 | 1 748 707 | 1 058 141 |
Veränderung | +2.58% | +3.51% | +1.83% | +2.88% | -2.31% |
Eröffnung | 57.82 | 59.58 | 62.35 | 63.13 | 64.31 |
Hoch | 59.96 | 61.99 | 63.68 | 65.17 | 65.26 |
Tief | 57.60 | 59.01 | 61.38 | 62.62 | 63.00 |
Performance
1 Tag | -2.31% | ||
1 Woche | +8.67% | ||
Aktueller Monat | +2.58% | ||
1 Monat | -5.08% | ||
3 Monate | -6.64% | ||
6 Monate | -27.43% | ||
Laufendes Jahr | -34.76% | ||
1 Jahr | -22.17% | ||
3 Jahre | -68.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.01](/images/extremecours_fleche.png)
![Kursextrem 57.42](/images/extremecours_fleche.png)
![Kursextrem 57.42](/images/extremecours_fleche.png)
![Kursextrem 57.42](/images/extremecours_fleche.png)
![Kursextrem 57.42](/images/extremecours_fleche.png)
![Kursextrem 57.42](/images/extremecours_fleche.png)
![Kursextrem 57.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | +8.67% | -34.76% | -22.17% | 1.64 Mrd. | ||
-1.21% | +0.82% | -6.46% | -4.60% | 179 Mrd. | ||
-1.11% | +0.31% | -6.43% | -12.06% | 98.84 Mrd. | ||
-1.32% | +0.24% | -7.28% | -12.84% | 65.34 Mrd. | ||
-0.85% | +1.50% | +15.46% | +24.81% | 45.41 Mrd. | ||
-0.92% | +1.84% | -8.93% | -17.70% | 44.94 Mrd. | ||
-0.17% | -0.67% | +8.19% | +16.08% | 43.76 Mrd. | ||
-0.05% | +2.15% | +12.00% | +2.00% | 29.01 Mrd. | ||
+1.19% | -1.62% | +19.39% | +25.44% | 25.65 Mrd. | ||
-0.89% | +0.04% | -9.09% | -16.88% | 23.32 Mrd. | ||
-1.99% | +0.13% | -12.47% | -25.17% | 21.92 Mrd. | ||
-0.55% | +0.30% | +0.30% | -3.75% | 21.8 Mrd. | ||
-0.98% | -3.48% | -12.31% | -34.51% | 18.09 Mrd. | ||
-3.81% | +1.07% | -12.13% | -27.51% | 17.31 Mrd. | ||
-0.18% | +6.75% | -30.02% | -26.84% | 17.82 Mrd. | ||
-1.54% | +0.10% | -8.35% | -31.63% | 13.93 Mrd. | ||
Durchschnitt | -0.54% | +1.28% | -5.81% | -10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.97% | -3.57% | -6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.76% | ||
2023 | +17.86% | ||
2022 | -45.93% | ||
2021 | +15.58% | ||
2020 | +14.58% | ||
2019 | +45.33% |
- Börse
- Aktien
- 688029 Aktie
- Kurse Micro-Tech (Nanjing) Co.,Ltd