Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.4 TWD | +1.47% | -2.36% | -18.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.15 NT$ | 41.35 NT$ | 41.4 NT$ | 40.8 NT$ | 41.4 NT$ |
Volumen | 1 178 981 | 1 089 358 | 658 561 | 767 691 | 1 138 364 |
Veränderung | -0.59% | -1.90% | +0.12% | -1.45% | +1.47% |
Eröffnung | 42.60 | 42.45 | 41.35 | 41.50 | 40.90 |
Hoch | 42.95 | 42.55 | 41.70 | 41.50 | 41.50 |
Tief | 42.10 | 41.30 | 41.15 | 40.80 | 40.60 |
Performance
1 Tag | +1.47% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -8.61% | ||
3 Monate | -9.80% | ||
6 Monate | -26.86% | ||
Laufendes Jahr | -18.02% | ||
1 Jahr | -25.37% | ||
3 Jahre | -12.20% | ||
5 Jahre | +300.10% | ||
10 Jahre | +68.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -2.36% | -18.02% | -25.37% | 714 Mio. | ||
+1.17% | +3.18% | +16.80% | +19.27% | 8.43 Mrd. | ||
+1.01% | +4.20% | +7.94% | +66.75% | 7.8 Mrd. | ||
-0.09% | +2.42% | +15.02% | +195.79% | 6.82 Mrd. | ||
+0.35% | +0.99% | -4.77% | -4.96% | 3.77 Mrd. | ||
-0.94% | +0.25% | -6.75% | -30.53% | 3.74 Mrd. | ||
-0.81% | +9.65% | +4.41% | -14.45% | 1.44 Mrd. | ||
+0.47% | +10.96% | -30.34% | -27.44% | 1.06 Mrd. | ||
-0.88% | +6.82% | +20.28% | +29.59% | 1.04 Mrd. | ||
+0.84% | +2.55% | -12.85% | -28.53% | 890 Mio. | ||
+4.16% | +3.48% | -15.63% | -17.63% | 812 Mio. | ||
+0.94% | +1.58% | +2.88% | -11.33% | 732 Mio. | ||
+1.11% | +15.19% | -26.61% | -43.12% | 560 Mio. | ||
-0.27% | +10.09% | -8.17% | -21.56% | 546 Mio. | ||
+0.69% | +0.34% | -2.78% | - | 521 Mio. | ||
-1.74% | -2.50% | -27.12% | -43.11% | 444 Mio. | ||
Durchschnitt | +0.47% | +3.09% | -5.36% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.52% | +4.84% | +44.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.02% | ||
2023 | -11.02% | ||
2022 | -1.63% | ||
2021 | +11.92% | ||
2020 | +378.87% | ||
2019 | +12.70% | ||
2018 | -43.24% | ||
2017 | -3.69% | ||
2016 | -13.02% | ||
2015 | -7.34% | ||
2014 | -8.04% | ||
2013 | -10.52% | ||
2012 | +16.42% | ||
2011 | -4.51% | ||
2010 | +7.64% | ||
2009 | +99.32% | ||
2008 | -18.82% | ||
2007 | +123.05% | ||
2006 | -39.25% |
- Börse
- Aktien
- 4128 Aktie
- Kurse Microbio Co., Ltd.