Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
665 MAD | -1.96% | +0.76% | +10.83% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 680.4 MAD | 660.2 MAD | 660 MAD | 678.3 MAD | 665 MAD |
Volumen | 25 | 14 | 1 359 | 2 | 149 |
Veränderung | +∞% | -2.97% | -0.03% | +2.77% | -1.96% |
Eröffnung | 661.10 | 661.30 | 679.40 | 676.60 | 677.40 |
Hoch | 680.40 | 661.30 | 679.40 | 678.30 | 679.80 |
Tief | 661.10 | 660.20 | 660.00 | 676.60 | 665.00 |
Performance
1 Tag | -1.96% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +2.31% | ||
3 Monate | +2.29% | ||
6 Monate | +17.70% | ||
Laufendes Jahr | +10.83% | ||
1 Jahr | +30.39% | ||
3 Jahre | -3.62% | ||
5 Jahre | +121.67% | ||
10 Jahre | +333.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +0.76% | +10.83% | +30.39% | 27.79 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.28% | -1.23% | -0.52% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | +10.74% | ||
2022 | -20.21% | ||
2021 | +17.07% | ||
2020 | +23.40% | ||
2019 | +76.72% | ||
2018 | +8.55% | ||
2017 | +63.55% | ||
2016 | +29.19% | ||
2015 | -15.33% | ||
2014 | +11.34% | ||
2013 | +6.72% | ||
2012 | -27.52% | ||
2011 | +17.78% | ||
2010 | +24.00% | ||
2009 | +22.23% | ||
2008 | -62.85% |