Kurse Microequities Asset Management Group Limited
Aktien
A3EEW1
AU0000004517
MAM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 AUD | +6.93% |
|
+2.86% | -0.92% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.525 $ | 0.54 $ | 0.535 $ | 0.505 $ | 0.54 $ |
Volumen | 33 011 | 49 999 | 9 200 | 222 064 | 174 787 |
Veränderung | -0.94% | +2.86% | -0.93% | -5.61% | +6.93% |
Eröffnung | 0.53 | 0.55 | 0.54 | 0.54 | 0.51 |
Hoch | 0.53 | 0.55 | 0.54 | 0.54 | 0.54 |
Tief | 0.53 | 0.54 | 0.54 | 0.51 | 0.51 |
Performance
1 Tag | +6.93% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -3.14% | ||
3 Monate | -8.47% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | -15.62% | ||
3 Jahre | -26.03% | ||
5 Jahre | +63.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.505](/images/extremecours_fleche.png)
![Kursextrem 0.505](/images/extremecours_fleche.png)
![Kursextrem 0.505](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.93% | +2.86% | -0.92% | -15.62% | 44.42 Mio. | ||
+2.55% | +5.19% | +3.96% | +15.92% | 125 Mrd. | ||
+0.54% | +1.42% | +7.05% | +54.11% | 99.94 Mrd. | ||
+2.81% | +10.45% | +21.90% | +42.55% | 73.37 Mrd. | ||
+1.22% | +6.27% | +33.06% | +54.44% | 70.56 Mrd. | ||
-1.05% | +7.99% | +24.92% | +52.88% | 47.98 Mrd. | ||
-3.76% | -0.98% | +12.96% | +26.45% | 42.62 Mrd. | ||
+0.10% | +2.42% | +26.06% | +58.38% | 38.24 Mrd. | ||
+1.69% | +5.49% | +12.13% | +3.67% | 26.96 Mrd. | ||
+7.45% | +13.97% | +9.50% | +24.55% | 25.38 Mrd. | ||
+0.92% | +7.42% | +10.42% | +9.77% | 20.36 Mrd. | ||
+0.46% | +8.14% | +7.56% | +27.49% | 18.57 Mrd. | ||
+2.02% | +11.58% | +8.29% | +31.97% | 17.67 Mrd. | ||
+1.18% | +5.09% | -16.17% | -19.54% | 11.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.36% | -1.62% | +30.32% | +59.27% | 8.21 Mrd. | ||
Durchschnitt | +1.53% | +5.26% | +11.94% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +5.65% | +14.19% | +35.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:11:53 | 0.54 | 7 500 | 174 787 |
03:10:02 | 0.54 | 776 | 167 287 |
03:10:02 | 0.54 | 9 224 | 166 511 |
03:06:04 | 0.51 | 75 433 | 157 287 |
03:06:04 | 0.51 | 31 854 | 81 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.34% | ||
2023 | -19.85% | ||
2022 | -23.60% | ||
2021 | +78.00% | ||
2020 | +11.11% | ||
2019 | +4.65% | ||
2018 | -42.67% |
- Börse
- Aktien
- A3EEW1 Aktie
- Kurse Microequities Asset Management Group Limited