MICROMEM TECHNOLOGIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.024 USD | -3.80% |
|
-31.14% | -67.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.026 $ | 0.0186 $ | 0.025 $ | 0.02405 $ |
| Volumen | 441 050 | 2 444 914 | 275 641 | 164 210 |
| Veränderung | -13.33% | -28.46% | +34.41% | -3.80% |
| Eröffnung | 0.03 | 0.03 | 0.02 | 0.03 |
| Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Tag | -3.80% | ||
| 1 Woche | -31.14% | ||
| Aktueller Monat | -49.90% | ||
| 1 Monat | -51.80% | ||
| 3 Monate | -69.42% | ||
| 6 Monate | -51.80% | ||
| Laufendes Jahr | -67.43% | ||
| 1 Jahr | -79.26% | ||
| 3 Jahre | -83.09% | ||
| 5 Jahre | -13.93% | ||
| 10 Jahre | -95.98% |
Volumen
MärkteTagesvolumen
164 210
Geschätztes Tagesvolumen
164 210
Durchschn. Volumen 20 Tage
554 539
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
13 336.66
Rekordvolumen 1
10 073 030
Rekordvolumen 2
5 881 847
Rekordvolumen 3
5 815 286
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
12 423 009
Umsatz ()
0
Streubesitz
99.01 %
Streubesitz (USD)
12 393 845
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.02
0.03
1 Monat
0.020.05
Laufendes Jahr
0.020.09
1 Jahr
0.020.13
3 Jahre
0.020.17
5 Jahre
0.010.22
10 Jahre
0.010.88
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.03
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
+2.70%
Kursdifferenz / (MMA20)
+41.79%
Kursdifferenz / (MMA50)
+110.40%
Kursdifferenz / (MMA100)
+159.04%
STIM
RSI 9 Tage
37.32
RSI 14 Tage
35.97
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.80% | -31.14% | -67.43% | -79.26% | 12.42 Mio. | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2’112 Mrd. | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617 Mrd. | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574 Mrd. | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 236 Mrd. | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 201 Mrd. | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160 Mrd. | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 130 Mrd. | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 124 Mrd. | ||
| +2.84% | +0.07% | +30.41% | - | 101 Mrd. | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 97.44 Mrd. | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18 Mrd. | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01 Mrd. | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74 Mrd. | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 48.34 Mrd. | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 43.55 Mrd. | ||
| Durchschnitt | +0.03% | -2.48% | +7.82% | +48.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.12% | +41.06% | +127.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6faf6168230a269d.72nLtvinbHUZ6bfWuWxcLmpnypv77W0wiycGL7ybjwo.qi3mxqLgOkxzhNWb5gFvZw4ijfOJ2A5jplduYuvZ-Dq_Jab_ucAmEkva8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:07:27 | 0.024 | 35 000 | 328 420 |
| 16:07:27 | 0.024 | 35 000 | 293 420 |
| 16:07:27 | 0.022 | 35 000 | 258 420 |
| 16:07:27 | 0.022 | 35 000 | 223 420 |
| 16:07:25 | 0.024 | 15 000 | 188 420 |
| 16:07:25 | 0.024 | 15 000 | 173 420 |
| 16:02:53 | 0.0245 | 10 000 | 158 420 |
| 16:02:53 | 0.0245 | 10 000 | 148 420 |
| 15:47:04 | 0.024 | 56 000 | 138 420 |
| 15:47:04 | 0.024 | 56 000 | 82 420 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -67.50% | ||
| 2023 | +87.34% | ||
| 2022 | -24.90% | ||
| 2021 | -12.33% | ||
| 2020 | +81.27% | ||
| 2019 | +31.87% | ||
| 2018 | -76.10% | ||
| 2017 | -48.96% | ||
| 2016 | -35.71% | ||
| 2015 | -47.20% | ||
| 2014 | -54.43% | ||
| 2013 | +600.00% | ||
| 2012 | +72.73% | ||
| 2011 | -47.62% | ||
| 2010 | -66.13% | ||
| 2009 | -6.06% | ||
| 2008 | +13.79% | ||
| 2007 | +23.40% | ||
| 2006 | -28.79% | ||
| 2005 | -16.46% | ||
| 2004 | +338.89% | ||
| 2003 | +111.76% | ||
| 2002 | -94.30% | ||
| 2001 | -15.34% | ||
| 2000 | -52.27% | ||
| 1999 | -26.25% |
- Börse
- Aktien
- 934279 Aktie
- Kurse Micromem Technologies Inc.
