Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.02 INR | +4.95% | +15.63% | +165.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 9.8 ₹ | 10.29 ₹ | 10.5 ₹ | 11.02 ₹ |
Volumen | 7 820 | 3 741 | 1 131 | 7 584 |
Veränderung | -0.51% | +5.00% | +2.04% | +4.95% |
Eröffnung | 10.29 | 10.24 | 10.75 | 10.50 |
Hoch | 10.29 | 10.29 | 10.75 | 11.02 |
Tief | 9.36 | 9.85 | 10.50 | 10.15 |
Performance
1 Tag | +4.95% | ||
1 Woche | +15.63% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +4.55% | ||
3 Monate | +20.44% | ||
6 Monate | +158.69% | ||
Laufendes Jahr | +165.54% | ||
1 Jahr | +255.48% | ||
3 Jahre | +309.67% | ||
5 Jahre | +64.48% | ||
10 Jahre | +153.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:58 | 11.02 | 1 | 7 584 |
11:11:50 | 11 | 895 | 7 583 |
11:11:36 | 11 | 100 | 6 688 |
11:08:36 | 11 | 2 | 6 588 |
10:33:44 | 11.02 | 8 | 6 586 |
10:32:26 | 11.02 | 1 230 | 6 578 |
10:14:23 | 10.15 | 4 382 | 5 348 |
10:04:23 | 11.02 | 25 | 966 |
10:01:33 | 11.02 | 300 | 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +165.54% | ||
2023 | -21.55% | ||
2022 | -17.86% | ||
2021 | -2.42% | ||
2020 | -6.12% | ||
2019 | -1.26% | ||
2018 | +334.15% | ||
2017 | -44.78% | ||
2016 | +81.10% | ||
2015 | -50.30% | ||
2014 | -36.78% | ||
2013 | -10.92% | ||
2012 | +163.96% | ||
2011 | -69.17% | ||
2010 | +102.82% | ||
2009 | +0.28% | ||
2008 | -53.48% | ||
2007 | +165.16% | ||
2006 | -28.07% | ||
2005 | +3.64% | ||
2004 | -6.10% |
- Börse
- Aktien
- 526251 Aktie
- Kurse Mid East Portfolio Management Limited