Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 INR | -0.91% | +2.67% | +43.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.28 ₹ | 12.27 ₹ | 12.03 ₹ | 11.92 ₹ |
Volumen | 37 192 | 21 439 | 32 726 | 20 711 |
Veränderung | +4.96% | -0.08% | -1.96% | -0.91% |
Eröffnung | 12.10 | 12.80 | 11.66 | 12.59 |
Hoch | 12.28 | 12.80 | 12.87 | 12.59 |
Tief | 11.12 | 11.67 | 11.66 | 11.60 |
Performance
1 Tag | -0.91% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +13.09% | ||
1 Monat | +63.74% | ||
3 Monate | +46.08% | ||
6 Monate | +44.66% | ||
Laufendes Jahr | +43.10% | ||
1 Jahr | +17.67% | ||
3 Jahre | +215.34% | ||
5 Jahre | +3’211.11% | ||
10 Jahre | +2’192.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +2.67% | +43.10% | +17.67% | 2.33 Mio. | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24 Mrd. | ||
+2.58% | -0.38% | +13.53% | +34.61% | 1.51 Mrd. | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33 Mrd. | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17 Mrd. | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06 Mrd. | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896 Mio. | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767 Mio. | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598 Mio. | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557 Mio. | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549 Mio. | ||
-1.61% | +6.42% | -10.77% | +990.23% | 468 Mio. | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445 Mio. | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402 Mio. | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289 Mio. | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278 Mio. | ||
Durchschnitt | +0.07% | -0.69% | +4.38% | +70.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +1.22% | +15.63% | +29.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 11.92 | 75 | 20 711 |
11:19:06 | 11.91 | 2 800 | 20 636 |
10:07:00 | 11.92 | 465 | 17 836 |
10:01:43 | 12.33 | 16 | 17 371 |
09:59:00 | 11.92 | 200 | 17 355 |
09:20:25 | 12.34 | 500 | 17 155 |
09:07:47 | 11.91 | 38 | 16 655 |
09:06:50 | 12.34 | 810 | 16 617 |
09:05:47 | 12.34 | 30 | 15 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.10% | ||
2023 | -16.78% | ||
2022 | +183.57% | ||
2021 | +239.42% | ||
2020 | -0.95% | ||
2019 | +262.07% | ||
2018 | -50.85% | ||
2017 | -35.16% | ||
2016 | -34.53% | ||
2015 | -41.10% | ||
2014 | +686.67% | ||
2013 | -68.09% | ||
2012 | -48.91% | ||
2011 | -29.23% | ||
2010 | -25.07% | ||
2009 | -18.16% | ||
2008 | +371.11% | ||
2002 | 0.00% |
- Börse
- Aktien
- MIDINDIA6 Aktie
- Kurse Mid India Industries Limited