Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.03 USD | -1.52% | +11.92% | -25.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 22.6 $ | 23.19 $ | 24.4 $ | 24.03 $ |
Volumen | 8 749 | 3 116 | 5 021 | 6 411 |
Veränderung | +5.17% | +2.61% | +5.22% | -1.52% |
Eröffnung | 21.62 | 23.10 | 23.13 | 23.11 |
Hoch | 22.60 | 23.19 | 24.40 | 24.40 |
Tief | 21.51 | 22.81 | 22.85 | 23.11 |
Performance
1 Tag | -1.52% | ||
1 Woche | +11.92% | ||
Aktueller Monat | +11.92% | ||
1 Monat | +5.53% | ||
3 Monate | -2.44% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -25.76% | ||
1 Jahr | -6.57% | ||
3 Jahre | +5.63% | ||
5 Jahre | +18.58% | ||
10 Jahre | +76.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +11.92% | -25.76% | -6.57% | 194 Mio. | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551 Mrd. | ||
+0.40% | +2.24% | +12.38% | +36.56% | 296 Mrd. | ||
-0.70% | +1.18% | +12.04% | -8.35% | 250 Mrd. | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210 Mrd. | ||
-0.38% | +1.56% | +12.04% | -7.46% | 171 Mrd. | ||
+0.56% | +3.16% | +20.47% | +4.97% | 169 Mrd. | ||
+1.23% | +3.58% | +13.69% | +20.56% | 166 Mrd. | ||
-0.35% | +4.10% | +3.47% | +5.78% | 143 Mrd. | ||
-1.30% | -2.99% | -13.03% | -9.61% | 137 Mrd. | ||
+0.62% | +5.11% | +7.10% | +23.29% | 132 Mrd. | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121 Mrd. | ||
-0.51% | -0.80% | +28.02% | +82.84% | 119 Mrd. | ||
+1.12% | -6.98% | -11.27% | -8.80% | 97.78 Mrd. | ||
-0.98% | -1.65% | +12.45% | +19.49% | 95.31 Mrd. | ||
+2.06% | -1.49% | +27.36% | +40.11% | 85.76 Mrd. | ||
Durchschnitt | -0.02% | +1.21% | +9.97% | +18.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.88% | +12.63% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.03 | 3 517 | 4 294 |
18:29:35 | 24.4 | 150 | 777 |
18:27:10 | 24.4 | 134 | 627 |
18:27:10 | 24.4 | 200 | 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.76% | ||
2023 | +18.14% | ||
2022 | +10.48% | ||
2021 | +10.22% | ||
2020 | -13.76% | ||
2019 | +22.98% | ||
2018 | -11.97% | ||
2017 | +24.55% | ||
2016 | +19.44% | ||
2015 | -3.60% | ||
2014 | +29.27% | ||
2013 | +2.97% | ||
2012 | +46.38% | ||
2011 | -3.09% | ||
2010 | -11.00% | ||
2009 | -3.61% | ||
2008 | -42.76% | ||
2007 | -6.02% | ||
2006 | +3.72% | ||
2005 | +17.14% | ||
2004 | +24.48% | ||
2003 | +5.00% |
- Börse
- Aktien
- A0YJ09 Aktie
- Kurse Middlefield Banc Corp.