MIDDLEFIELD CANADIAN INCOME PCC - MIDDLEFIELD CANADIAN INCOME - GBP PC Zu einer Liste hinzufügen
Kurse Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Aktien
A0MV32
GB00B15PV034
MCT
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 103.5 GBX | +2.78% |
|
+0.98% | +2.37% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 100 p | 102 p | 100.7 p | 103.5 p |
| Volumen | 140 614 | 107 224 | 93 930 | 161 118 |
| Veränderung | -1.96% | +2.00% | -1.27% | +2.78% |
| Eröffnung | 97.80 | 102.50 | 102.00 | 104.50 |
| Hoch | 103.60 | 103.85 | 104.50 | 104.50 |
| Tief | 97.80 | 100.29 | 99.60 | 103.40 |
Performance
| 1 Tag | +2.78% | ||
| 1 Woche | +0.98% | ||
| Aktueller Monat | +3.50% | ||
| 3 Monate | +5.61% | ||
| 6 Monate | +7.92% | ||
| Laufendes Jahr | +2.37% | ||
| 1 Jahr | -6.76% | ||
| 3 Jahre | -0.72% | ||
| 5 Jahre | +8.04% | ||
| 10 Jahre | -1.90% |
Volumen
MärkteTagesvolumen
161 118
Geschätztes Tagesvolumen
161 118
Durchschn. Volumen 20 Tage
118 838
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage GBX
12 299 733.00
Durchschn. Volumen 20 Tage USD
12 299 733.00
Rekordvolumen 1
8 188 278
Rekordvolumen 2
5 026 457
Rekordvolumen 3
3 858 677
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
0
Marktwert (USD)
0
Extremkurse
1 Woche
97.80
104.50
1 Monat
96.80104.50
Laufendes Jahr
96.00106.50
1 Jahr
92.47115.50
3 Jahre
92.47143.50
5 Jahre
62.00143.50
10 Jahre
62.00143.50
Indikatoren
Gleitender Durchschnitt 5 Tage
101.64
Gleitender Durchschnitt 20 Tage
101.72
Gleitender Durchschnitt 50 Tage
100.63
Gleitender Durchschnitt 100 Tage
100.51
Kursdifferenz / (MMA5)
-1.80%
Kursdifferenz / (MMA20)
-1.72%
Kursdifferenz / (MMA50)
-2.77%
Kursdifferenz / (MMA100)
-2.88%
STIM
RSI 9 Tage
46.98
RSI 14 Tage
48.22
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | +0.98% | +2.37% | -6.76% | 0 | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19 Mrd. | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35 Mrd. | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47 Mrd. | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41 Mrd. | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13 Mrd. | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63 Mrd. | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28 Mrd. | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12 Mrd. | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81 Mrd. | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8 Mrd. | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61 Mrd. | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41 Mrd. | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25 Mrd. | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22 Mrd. | ||
| Durchschnitt | +0.98% | +1.58% | +6.36% | +15.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.33% | +7.02% | +21.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f8b7fdc3c7ac05ad3fb0c8.1csvxgh_TdJLIwfF3vM88uMZz3RNm3KVyzVdWGYIXSs.rfp5lGxLf6AcT1f9kcoKxpt8hkB19Uegm1k2aQl8EhP4m2qybjo4mH5VcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:07 | 103.5 | 3 | 75 554 |
| 17:25:28 | 103.5 | 1 | 75 551 |
| 17:05:24 | 103.6 | 88 | 75 550 |
| 16:57:07 | 103.6 | 1 000 | 75 462 |
| 15:49:52 | 104 | 1 923 | 74 462 |
| 15:41:18 | 104 | 100 | 72 539 |
| 14:44:33 | 104 | 900 | 72 439 |
| 14:44:23 | 104 | 1 600 | 71 539 |
| 14:16:13 | 104.4 | 1 436 | 69 939 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.37% | ||
| 2023 | -14.86% | ||
| 2022 | +0.85% | ||
| 2021 | +27.99% | ||
| 2020 | -8.00% | ||
| 2019 | +17.65% | ||
| 2018 | -15.84% | ||
| 2017 | -0.98% | ||
| 2016 | +35.10% | ||
| 2015 | -25.71% | ||
| 2014 | -2.28% | ||
| 2013 | -1.42% | ||
| 2012 | +1.20% | ||
| 2011 | +13.32% | ||
| 2010 | +34.31% | ||
| 2009 | +82.67% | ||
| 2008 | -55.09% | ||
| 2007 | -2.91% | ||
| 2006 | -16.42% |
- Börse
- Aktien
- A0MV32 Aktie
- Kurse Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
