Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 USD | +1.30% | -0.26% | -15.03% |
16.04. | Midwest Energy Emissions Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.04. | Transcript : Midwest Energy Emissions Corp., Q4 2023 Earnings Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.7751 $ | 0.78463 $ | 0.77 $ | 0.78 $ |
Volumen | 61 987 | 72 900 | 145 577 | 77 807 |
Veränderung | -0.63% | +1.23% | -1.86% | +1.30% |
Eröffnung | 0.77 | 0.78 | 0.80 | 0.79 |
Hoch | 0.79 | 0.79 | 0.80 | 0.79 |
Tief | 0.77 | 0.78 | 0.75 | 0.75 |
Performance
1 Tag | +1.30% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -20.81% | ||
1 Monat | -20.81% | ||
3 Monate | +5.83% | ||
6 Monate | +85.80% | ||
Laufendes Jahr | -15.03% | ||
1 Jahr | +65.99% | ||
3 Jahre | -29.09% | ||
5 Jahre | +212.00% | ||
10 Jahre | -45.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -0.26% | -15.03% | +65.99% | 73.61 Mio. | ||
+0.94% | +1.25% | +11.63% | +14.79% | 8.78 Mrd. | ||
-2.78% | +3.52% | +25.86% | +123.74% | 2.22 Mrd. | ||
-4.79% | -6.02% | -6.79% | +26.70% | 1.16 Mrd. | ||
+0.28% | +9.58% | +25.20% | +118.69% | 885 Mio. | ||
+1.09% | +1.47% | +0.18% | +71.20% | 820 Mio. | ||
+3.53% | +7.41% | -11.90% | -9.22% | 621 Mio. | ||
-0.21% | -0.11% | +5.85% | -5.00% | 614 Mio. | ||
-0.05% | +0.43% | -2.37% | +1.70% | 564 Mio. | ||
+4.42% | +8.01% | -4.45% | -6.90% | 578 Mio. | ||
+3.92% | +0.93% | +3.77% | +29.29% | 516 Mio. | ||
+4.33% | +5.65% | -9.55% | -31.51% | 470 Mio. | ||
+2.27% | -3.43% | -3.85% | -0.44% | 420 Mio. | ||
+2.48% | +1.90% | -13.39% | -0.19% | 419 Mio. | ||
+7.00% | +3.44% | +110.14% | +27.98% | 381 Mio. | ||
0.00% | +7.55% | -14.50% | -21.02% | 354 Mio. | ||
Durchschnitt | +1.48% | +3.53% | +6.30% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.53% | +10.19% | +31.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:39 | 0.78 | 10 000 | 155 378 |
21:39:39 | 0.78 | 10 000 | 145 378 |
21:38:41 | 0.77 | 3 500 | 135 378 |
21:38:41 | 0.77 | 3 500 | 131 878 |
21:38:20 | 0.7575 | 5 000 | 128 378 |
21:38:20 | 0.7575 | 5 000 | 123 378 |
21:37:52 | 0.76 | 2 500 | 118 378 |
21:37:52 | 0.76 | 2 500 | 115 878 |
21:37:45 | 0.76 | 1 500 | 113 378 |
21:37:45 | 0.76 | 1 500 | 111 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.03% | ||
2023 | +247.60% | ||
2022 | -55.24% | ||
2021 | -7.09% | ||
2020 | +234.21% | ||
2019 | -20.83% | ||
2018 | -2.24% | ||
2017 | -81.81% | ||
2016 | +114.29% | ||
2015 | +3.28% | ||
2014 | +1.67% | ||
2013 | +17.65% | ||
2012 | -67.10% | ||
2011 | +36.80% |
- Börse
- Aktien
- A1JMAJ Aktie
- Kurse Midwest Energy Emissions Corp.