Kurse Mie Kotsu Group Holdings, Inc.
Aktien
A0LA4Q
JP3332510001
3232
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
584 JPY | -1.35% | -0.68% | -3.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 588 ¥ | 594 ¥ | 592 ¥ | 584 ¥ |
Volumen | 150 000 | 138 600 | 55 400 | 68 800 |
Veränderung | -0.84% | +1.02% | -0.34% | -1.35% |
Eröffnung | 593.00 | 598.00 | 596.00 | 592.00 |
Hoch | 593.00 | 625.00 | 596.00 | 595.00 |
Tief | 584.00 | 590.00 | 589.00 | 584.00 |
Performance
1 Tag | -1.35% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -5.81% | ||
3 Monate | -5.35% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | -3.15% | ||
1 Jahr | -1.85% | ||
3 Jahre | +23.99% | ||
5 Jahre | -1.02% | ||
10 Jahre | +117.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -0.68% | -3.15% | -1.85% | 382 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.02% | +2.92% | +7.79% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.53% | +11.22% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 584 | 7 600 | 68 800 |
07:59:59 | 585 | 700 | 61 200 |
07:59:56 | 585 | 200 | 60 500 |
07:59:21 | 586 | 100 | 60 300 |
07:59:00 | 586 | 200 | 60 200 |
07:59:00 | 586 | 100 | 60 000 |
07:59:00 | 586 | 100 | 59 900 |
07:59:00 | 585 | 100 | 59 800 |
07:58:59 | 585 | 100 | 59 700 |
07:58:51 | 585 | 100 | 59 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.15% | ||
2023 | +24.33% | ||
2022 | +0.41% | ||
2021 | -2.42% | ||
2020 | -19.90% | ||
2019 | +3.00% | ||
2018 | +24.22% | ||
2017 | +24.81% | ||
2016 | -15.69% | ||
2015 | +45.71% | ||
2014 | +18.87% | ||
2013 | +10.42% | ||
2012 | +4.35% | ||
2011 | +7.48% | ||
2010 | -1.83% | ||
2009 | -13.15% | ||
2008 | +3.72% | ||
2007 | +16.91% | ||
2006 | -16.87% |
- Börse
- Aktien
- A0LA4Q Aktie
- Kurse Mie Kotsu Group Holdings, Inc.